Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Norsk Hydro ADR (OP: NHYDY )

6.320 -0.180 (-2.77%)
Streaming Delayed Price Updated: 1:21 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 5.350 5.380 5.200 5.200 42,997 -0.31(-5.63%)
Oct 28, 2011 5.510 5.600 5.510 5.510 19,188 -0.07(-1.25%)
Oct 27, 2011 5.500 5.720 5.480 5.580 24,485 +0.38(+7.31%)
Oct 26, 2011 5.380 5.380 5.180 5.200 8,441 -0.03(-0.57%)
Oct 25, 2011 5.230 5.300 5.210 5.230 29,134 -0.11(-2.06%)
Oct 24, 2011 5.220 5.420 5.210 5.340 28,370 +0.30(+5.95%)
Oct 21, 2011 4.980 5.060 4.980 5.040 11,740 +0.21(+4.35%)
Oct 20, 2011 4.860 4.860 4.790 4.830 18,925 -0.07(-1.43%)
Oct 19, 2011 4.980 4.990 4.810 4.900 6,669 -0.21(-4.11%)
Oct 18, 2011 4.850 5.110 4.820 5.110 32,556 +0.16(+3.23%)
Oct 17, 2011 5.020 5.030 4.850 4.950 11,946 -0.18(-3.51%)
Oct 14, 2011 5.120 5.140 5.000 5.130 13,361 +0.19(+3.85%)
Oct 13, 2011 4.930 4.990 4.910 4.940 4,477 +0.03(+0.61%)
Oct 12, 2011 4.910 4.970 4.910 4.910 21,700 +0.09(+1.87%)
Oct 11, 2011 4.820 4.940 4.800 4.820 38,312 -0.07(-1.43%)
Oct 10, 2011 4.820 5.010 4.820 4.890 5,548 +0.22(+4.71%)
Oct 07, 2011 4.680 4.700 4.600 4.670 11,423 -0.11(-2.30%)
Oct 06, 2011 4.530 4.780 4.390 4.780 55,939 +0.39(+8.88%)
Oct 05, 2011 4.220 4.390 4.220 4.390 11,659 +0.23(+5.53%)
Oct 04, 2011 4.140 4.200 4.040 4.160 44,430 -0.21(-4.81%)
Oct 03, 2011 4.450 4.450 4.290 4.370 77,235 -0.23(-5.00%)
Sep 30, 2011 4.520 4.600 4.500 4.600 42,877 -0.13(-2.75%)
Sep 29, 2011 4.730 4.800 4.600 4.730 7,580 +0.19(+4.19%)
Sep 28, 2011 4.750 4.750 4.540 4.540 5,235 -0.25(-5.22%)
Sep 27, 2011 4.810 4.870 4.720 4.790 129,945 +0.25(+5.51%)
Sep 26, 2011 4.580 4.590 4.450 4.540 10,230 -0.13(-2.78%)
Sep 23, 2011 4.450 4.670 4.450 4.670 17,914 +0.12(+2.64%)
Sep 22, 2011 4.790 4.790 4.550 4.550 27,754 -0.46(-9.18%)
Sep 21, 2011 5.070 5.070 4.910 5.010 44,488 -0.05(-0.99%)
Sep 20, 2011 5.060 5.200 4.990 5.060 50,979 +0.01(+0.20%)
Sep 19, 2011 5.080 5.130 5.000 5.050 14,737 -0.31(-5.78%)
Sep 16, 2011 5.410 5.410 5.340 5.360 4,434 -0.10(-1.83%)
Sep 15, 2011 5.390 5.460 5.310 5.460 24,383 +0.14(+2.63%)
Sep 14, 2011 5.240 5.320 5.150 5.320 134,009 +0.15(+2.90%)
Sep 13, 2011 5.080 5.170 5.010 5.170 25,207 +0.07(+1.37%)
Sep 12, 2011 5.170 5.260 5.000 5.100 15,524 -0.26(-4.85%)
Sep 09, 2011 5.430 5.430 5.340 5.360 23,062 -0.32(-5.63%)
Sep 08, 2011 5.700 5.770 5.610 5.680 5,784 +0.07(+1.25%)
Sep 07, 2011 5.610 5.650 5.520 5.610 35,165 +0.19(+3.51%)
Sep 06, 2011 5.360 5.430 5.280 5.420 23,752 -0.40(-6.87%)
Sep 02, 2011 5.980 5.980 5.820 5.820 6,646 -0.23(-3.80%)
Sep 01, 2011 6.120 6.120 6.050 6.050 13,001 -0.04(-0.66%)
Aug 31, 2011 6.110 6.120 6.030 6.090 13,975 +0.14(+2.35%)
Aug 30, 2011 5.850 5.950 5.750 5.950 26,672 +0.09(+1.54%)
Aug 29, 2011 5.830 5.890 5.810 5.860 9,169 +0.17(+2.99%)
Aug 26, 2011 5.540 5.780 5.540 5.690 1,005 +0.10(+1.79%)
Aug 25, 2011 5.750 5.760 5.560 5.590 31,834 -0.05(-0.89%)
Aug 24, 2011 5.590 5.700 5.590 5.640 12,056 +0.14(+2.55%)
Aug 23, 2011 5.430 5.590 5.390 5.500 12,368 +0.06(+1.10%)
Aug 22, 2011 5.570 5.660 5.440 5.440 32,500 +0.00(+0.00%)
Aug 19, 2011 5.450 5.530 5.360 5.440 12,703 -0.10(-1.81%)
Aug 18, 2011 5.720 5.720 5.470 5.540 35,938 -0.55(-9.03%)
Aug 17, 2011 6.090 6.100 5.970 6.090 7,708 +0.08(+1.33%)
Aug 16, 2011 5.990 6.120 5.900 6.010 24,212 -0.16(-2.59%)
Aug 15, 2011 6.050 6.170 6.040 6.170 41,896 +0.23(+3.87%)
Aug 12, 2011 5.820 5.950 5.810 5.940 10,705 +0.10(+1.71%)
Aug 11, 2011 5.600 5.840 5.560 5.840 14,585 +0.33(+5.99%)
Aug 10, 2011 5.770 5.770 5.470 5.510 7,806 -0.20(-3.50%)
Aug 09, 2011 5.860 5.920 5.550 5.710 49,331 +0.28(+5.16%)
Aug 08, 2011 5.630 5.690 5.430 5.430 32,456 -0.37(-6.38%)
Aug 05, 2011 6.300 6.300 5.800 5.800 25,029 -0.16(-2.68%)
Aug 04, 2011 6.160 6.170 5.960 5.960 37,184 -0.54(-8.31%)
Aug 03, 2011 6.570 6.570 6.350 6.500 18,454 -0.04(-0.61%)
Aug 02, 2011 6.610 6.670 6.540 6.540 14,916 -0.42(-6.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.