Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Norsk Hydro ADR (OP: NHYDY )

6.310 -0.190 (-2.92%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 4.450 4.480 4.440 4.440 16,129 -0.09(-1.99%)
Oct 30, 2013 4.560 4.570 4.520 4.530 11,491 -0.05(-1.09%)
Oct 29, 2013 4.540 4.580 4.520 4.580 42,837 +0.04(+0.88%)
Oct 28, 2013 4.480 4.560 4.480 4.540 23,568 +0.00(+0.00%)
Oct 25, 2013 4.546 4.610 4.540 4.540 14,262 -0.06(-1.30%)
Oct 24, 2013 4.650 4.650 4.560 4.600 43,783 -0.02(-0.43%)
Oct 23, 2013 4.680 4.690 4.530 4.620 45,132 +0.13(+2.90%)
Oct 22, 2013 4.340 4.530 4.340 4.490 24,605 +0.21(+4.91%)
Oct 21, 2013 4.300 4.300 4.260 4.280 17,533 -0.02(-0.47%)
Oct 18, 2013 4.270 4.300 4.270 4.300 6,513 +0.04(+0.94%)
Oct 17, 2013 4.210 4.270 4.210 4.260 6,909 +0.10(+2.40%)
Oct 16, 2013 4.160 4.220 4.160 4.160 12,197 -0.05(-1.19%)
Oct 15, 2013 4.270 4.270 4.201 4.210 14,162 -0.09(-2.14%)
Oct 14, 2013 4.220 4.320 4.220 4.302 19,865 +0.08(+1.94%)
Oct 11, 2013 4.260 4.260 4.200 4.220 6,956 -0.02(-0.47%)
Oct 10, 2013 4.260 4.260 4.180 4.240 28,889 +0.08(+1.92%)
Oct 09, 2013 4.110 4.170 4.100 4.160 25,688 +0.05(+1.22%)
Oct 08, 2013 4.160 4.160 4.096 4.110 20,838 -0.06(-1.44%)
Oct 07, 2013 4.130 4.170 4.120 4.170 16,152 +0.00(+0.00%)
Oct 04, 2013 4.130 4.190 4.130 4.170 12,925 -0.01(-0.24%)
Oct 03, 2013 4.150 4.200 4.150 4.180 9,394 +0.03(+0.72%)
Oct 02, 2013 4.180 4.190 4.150 4.150 6,084 -0.03(-0.72%)
Oct 01, 2013 4.230 4.230 4.150 4.180 18,699 +0.00(+0.00%)
Sep 30, 2013 4.164 4.180 4.160 4.180 12,107 -0.09(-2.11%)
Sep 27, 2013 4.250 4.270 4.210 4.270 16,151 -0.04(-0.93%)
Sep 26, 2013 4.250 4.310 4.250 4.310 28,544 +0.09(+2.13%)
Sep 25, 2013 4.200 4.290 4.200 4.220 8,087 -0.12(-2.76%)
Sep 24, 2013 4.300 4.340 4.260 4.340 20,586 +0.03(+0.70%)
Sep 23, 2013 4.370 4.370 4.290 4.310 32,564 -0.01(-0.23%)
Sep 20, 2013 4.300 4.330 4.270 4.320 12,529 -0.12(-2.70%)
Sep 19, 2013 4.430 4.440 4.370 4.440 17,570 +0.02(+0.45%)
Sep 18, 2013 4.280 4.420 4.250 4.420 40,003 +0.18(+4.25%)
Sep 17, 2013 4.250 4.320 4.230 4.240 12,054 +0.01(+0.24%)
Sep 16, 2013 4.240 4.280 4.190 4.230 6,136 -0.01(-0.24%)
Sep 13, 2013 4.210 4.320 4.200 4.240 27,116 -0.05(-1.17%)
Sep 12, 2013 4.240 4.290 4.240 4.290 21,633 -0.02(-0.46%)
Sep 11, 2013 4.300 4.310 4.290 4.310 10,086 +0.01(+0.23%)
Sep 10, 2013 4.240 4.314 4.240 4.300 35,329 +0.05(+1.18%)
Sep 09, 2013 4.180 4.250 4.180 4.250 3,178 +0.09(+2.16%)
Sep 06, 2013 4.130 4.170 4.120 4.160 15,282 +0.02(+0.48%)
Sep 05, 2013 4.110 4.140 4.110 4.140 2,164 +0.01(+0.24%)
Sep 04, 2013 4.110 4.140 4.100 4.130 12,385 +0.03(+0.73%)
Sep 03, 2013 4.130 4.132 4.080 4.100 13,636 +0.08(+2.12%)
Aug 30, 2013 4.100 4.100 3.990 4.015 10,612 -0.04(-0.86%)
Aug 29, 2013 4.100 4.130 4.050 4.050 14,925 -0.11(-2.64%)
Aug 28, 2013 4.090 4.180 4.090 4.160 7,096 +0.04(+0.97%)
Aug 27, 2013 4.130 4.150 4.110 4.120 21,337 -0.02(-0.48%)
Aug 26, 2013 4.120 4.220 4.100 4.140 36,175 -0.12(-2.82%)
Aug 23, 2013 4.170 4.300 4.170 4.260 61,033 +0.11(+2.65%)
Aug 22, 2013 4.131 4.200 4.110 4.150 10,917 +0.00(+0.00%)
Aug 21, 2013 4.167 4.170 4.106 4.150 31,692 -0.11(-2.61%)
Aug 20, 2013 4.280 4.290 4.230 4.261 7,786 -0.07(-1.59%)
Aug 19, 2013 4.330 4.360 4.330 4.330 4,589 +0.03(+0.70%)
Aug 16, 2013 4.270 4.320 4.270 4.300 8,685 -0.05(-1.15%)
Aug 15, 2013 4.360 4.360 4.300 4.350 8,808 -0.03(-0.68%)
Aug 14, 2013 4.350 4.400 4.340 4.380 12,166 -0.04(-0.90%)
Aug 13, 2013 4.460 4.460 4.390 4.420 10,999 -0.02(-0.45%)
Aug 12, 2013 4.394 4.460 4.388 4.440 5,846 -0.02(-0.45%)
Aug 09, 2013 4.390 4.460 4.390 4.460 14,039 +0.08(+1.83%)
Aug 08, 2013 4.350 4.390 4.350 4.380 25,473 +0.10(+2.34%)
Aug 07, 2013 4.190 4.280 4.190 4.280 10,887 +0.04(+0.94%)
Aug 06, 2013 4.230 4.240 4.200 4.240 19,920 -0.01(-0.24%)
Aug 05, 2013 4.210 4.282 4.210 4.250 8,221 +0.05(+1.17%)
Aug 02, 2013 4.250 4.250 4.200 4.201 19,881 -0.05(-1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.