Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Norsk Hydro ADR (OP: NHYDY )

6.310 -0.190 (-2.92%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 4.450 4.530 4.450 4.475 61,511 +0.04(+1.02%)
Oct 28, 2016 4.410 4.430 4.390 4.430 11,237 +0.06(+1.33%)
Oct 27, 2016 4.390 4.394 4.372 4.372 7,686 -0.02(-0.41%)
Oct 26, 2016 4.400 4.410 4.372 4.390 76,368 -0.02(-0.34%)
Oct 25, 2016 4.400 4.440 4.390 4.405 46,733 +0.10(+2.32%)
Oct 24, 2016 4.306 4.340 4.290 4.305 9,056 +0.08(+2.01%)
Oct 21, 2016 4.220 4.240 4.195 4.220 8,106 -0.04(-0.94%)
Oct 20, 2016 4.215 4.276 4.215 4.260 16,608 -0.07(-1.61%)
Oct 19, 2016 4.280 4.330 4.270 4.330 21,612 +0.01(+0.23%)
Oct 18, 2016 4.260 4.320 4.260 4.320 39,062 +0.07(+1.65%)
Oct 17, 2016 4.247 4.265 4.230 4.250 13,308 -0.02(-0.47%)
Oct 14, 2016 4.290 4.310 4.234 4.270 59,694 +0.01(+0.18%)
Oct 13, 2016 4.188 4.263 4.188 4.263 21,442 +0.01(+0.29%)
Oct 12, 2016 4.290 4.290 4.244 4.250 423,376 -0.03(-0.70%)
Oct 11, 2016 4.285 4.290 4.230 4.280 9,335 -0.10(-2.39%)
Oct 10, 2016 4.336 4.410 4.336 4.385 306,534 +0.08(+1.98%)
Oct 07, 2016 4.330 4.350 4.250 4.300 70,820 -0.02(-0.46%)
Oct 06, 2016 4.320 4.330 4.290 4.320 10,355 +0.00(+0.00%)
Oct 05, 2016 4.285 4.330 4.285 4.320 27,670 +0.08(+2.01%)
Oct 04, 2016 4.280 4.300 4.220 4.235 12,833 -0.11(-2.64%)
Oct 03, 2016 4.330 4.350 4.310 4.350 9,711 +0.01(+0.23%)
Sep 30, 2016 4.290 4.350 4.290 4.340 31,424 +0.05(+1.17%)
Sep 29, 2016 4.260 4.350 4.240 4.290 6,342 -0.10(-2.28%)
Sep 28, 2016 4.250 4.390 4.250 4.390 44,496 +0.10(+2.33%)
Sep 27, 2016 4.220 4.290 4.220 4.290 30,240 +0.00(+0.00%)
Sep 26, 2016 4.310 4.340 4.290 4.290 31,742 -0.04(-0.92%)
Sep 23, 2016 4.340 4.370 4.320 4.330 14,013 +0.05(+1.17%)
Sep 22, 2016 4.310 4.320 4.260 4.280 39,555 +0.09(+2.15%)
Sep 21, 2016 4.100 4.190 4.100 4.190 65,796 +0.13(+3.20%)
Sep 20, 2016 4.030 4.070 4.000 4.060 83,762 +0.03(+0.74%)
Sep 19, 2016 4.030 4.060 4.010 4.030 41,106 +0.11(+2.81%)
Sep 16, 2016 3.920 3.940 3.900 3.920 17,467 -0.04(-0.88%)
Sep 15, 2016 3.935 3.974 3.900 3.955 12,751 +0.00(+0.00%)
Sep 14, 2016 3.920 4.022 3.920 3.955 960,124 +0.06(+1.67%)
Sep 13, 2016 3.970 3.970 3.874 3.890 531,652 -0.06(-1.64%)
Sep 12, 2016 3.890 3.970 3.890 3.955 3,683,798 +0.02(+0.38%)
Sep 09, 2016 4.035 4.035 3.910 3.940 27,353 -0.23(-5.63%)
Sep 08, 2016 4.180 4.250 4.150 4.175 30,659 -0.11(-2.45%)
Sep 07, 2016 4.240 4.280 4.240 4.280 12,531 +0.03(+0.71%)
Sep 06, 2016 4.190 4.280 4.190 4.250 22,492 +0.02(+0.47%)
Sep 02, 2016 4.230 4.230 4.230 0 +0.04(+0.95%)
Sep 01, 2016 4.180 4.210 4.150 4.190 19,655 -0.03(-0.71%)
Aug 31, 2016 4.217 4.236 4.180 4.220 17,766 -0.08(-1.86%)
Aug 30, 2016 4.320 4.350 4.270 4.300 20,873 -0.08(-1.83%)
Aug 29, 2016 4.290 4.380 4.290 4.380 36,239 +0.10(+2.34%)
Aug 26, 2016 4.360 4.430 4.280 4.280 37,234 -0.06(-1.38%)
Aug 25, 2016 4.308 4.360 4.308 4.340 14,503 -0.01(-0.23%)
Aug 24, 2016 4.380 4.420 4.350 4.350 16,226 +0.00(+0.00%)
Aug 23, 2016 4.310 4.400 4.310 4.350 18,881 +0.01(+0.32%)
Aug 22, 2016 4.280 4.340 4.280 4.336 55,437 -0.09(-2.12%)
Aug 19, 2016 4.430 4.440 4.390 4.430 23,005 -0.01(-0.23%)
Aug 18, 2016 4.424 4.440 4.390 4.440 26,697 +0.12(+2.66%)
Aug 17, 2016 4.320 4.370 4.304 4.325 59,550 -0.10(-2.37%)
Aug 16, 2016 4.400 4.440 4.400 4.430 16,432 +0.05(+1.14%)
Aug 15, 2016 4.320 4.390 4.320 4.380 7,412 -0.00(-0.09%)
Aug 12, 2016 4.400 4.450 4.370 4.384 36,506 -0.04(-0.81%)
Aug 11, 2016 4.430 4.450 4.395 4.420 13,430 +0.01(+0.23%)
Aug 10, 2016 4.410 4.480 4.410 4.410 11,984 +0.00(+0.11%)
Aug 09, 2016 4.360 4.430 4.360 4.405 22,375 +0.06(+1.26%)
Aug 08, 2016 4.280 4.360 4.280 4.350 36,971 +0.15(+3.57%)
Aug 05, 2016 4.190 4.240 4.185 4.200 42,212 -0.01(-0.24%)
Aug 04, 2016 4.168 4.210 4.150 4.210 27,083 +0.08(+1.94%)
Aug 03, 2016 4.135 4.170 4.120 4.130 55,240 -0.01(-0.24%)
Aug 02, 2016 4.150 4.200 4.130 4.140 25,378 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.