Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Norsk Hydro ADR (OP: NHYDY )

6.780 +0.170 (+2.57%)
Streaming Delayed Price Updated: 3:52 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 5.120 5.170 5.120 5.160 63,804 +0.17(+3.30%)
Oct 30, 2018 5.012 5.040 4.960 4.995 60,928 +0.08(+1.52%)
Oct 29, 2018 5.010 5.080 4.890 4.920 97,040 -0.08(-1.60%)
Oct 26, 2018 4.970 5.030 4.960 5.000 115,500 +0.09(+1.83%)
Oct 25, 2018 4.923 4.940 4.880 4.910 203,489 +0.07(+1.45%)
Oct 24, 2018 4.960 4.960 4.790 4.840 59,213 -0.16(-3.20%)
Oct 23, 2018 4.970 5.020 4.890 5.000 179,964 -0.14(-2.72%)
Oct 22, 2018 5.146 5.150 5.090 5.140 47,790 +0.04(+0.78%)
Oct 19, 2018 5.120 5.160 5.080 5.100 71,000 +0.07(+1.49%)
Oct 18, 2018 5.120 5.160 5.000 5.025 106,114 -0.23(-4.38%)
Oct 17, 2018 5.300 5.310 5.210 5.255 105,797 +0.00(+0.10%)
Oct 16, 2018 5.230 5.310 5.220 5.250 171,779 +0.04(+0.77%)
Oct 15, 2018 5.209 5.300 5.170 5.210 44,639 -0.06(-1.14%)
Oct 12, 2018 5.276 5.280 5.190 5.270 88,400 +0.12(+2.33%)
Oct 11, 2018 5.191 5.246 5.110 5.150 50,933 -0.06(-1.25%)
Oct 10, 2018 5.354 5.360 5.190 5.215 66,244 -0.18(-3.34%)
Oct 09, 2018 5.400 5.470 5.350 5.395 66,804 -0.15(-2.62%)
Oct 08, 2018 5.476 5.550 5.470 5.540 40,415 +0.22(+4.23%)
Oct 05, 2018 5.330 5.370 5.250 5.315 51,600 +0.23(+4.52%)
Oct 04, 2018 5.180 5.230 5.070 5.085 417,145 -0.21(-3.97%)
Oct 03, 2018 5.330 5.370 5.270 5.295 100,918 -0.79(-13.05%)
Oct 02, 2018 6.090 6.120 6.060 6.090 27,839 +0.08(+1.33%)
Oct 01, 2018 6.045 6.045 5.950 6.010 26,419 -0.02(-0.33%)
Sep 28, 2018 6.006 6.050 6.006 6.030 18,200 +0.00(+0.00%)
Sep 27, 2018 5.990 6.060 5.990 6.030 16,930 -0.12(-1.95%)
Sep 26, 2018 6.080 6.150 6.060 6.150 28,877 -0.02(-0.40%)
Sep 25, 2018 6.180 6.210 6.130 6.175 25,708 +0.17(+2.83%)
Sep 24, 2018 6.030 6.070 5.960 6.005 13,957 -0.02(-0.33%)
Sep 21, 2018 5.960 6.050 5.960 6.025 20,500 +0.05(+0.79%)
Sep 20, 2018 5.920 6.000 5.920 5.978 36,988 +0.14(+2.35%)
Sep 19, 2018 5.760 5.870 5.760 5.840 134,238 +0.13(+2.28%)
Sep 18, 2018 5.740 5.750 5.690 5.710 35,270 +0.12(+2.15%)
Sep 17, 2018 5.590 5.630 5.550 5.590 84,197 -0.01(-0.18%)
Sep 14, 2018 5.555 5.600 5.500 5.600 93,700 +0.07(+1.36%)
Sep 13, 2018 5.610 5.610 5.510 5.525 34,802 -0.10(-1.78%)
Sep 12, 2018 5.510 5.640 5.510 5.625 47,130 -0.09(-1.66%)
Sep 11, 2018 5.660 5.720 5.570 5.720 120,137 +0.00(+0.04%)
Sep 10, 2018 5.680 5.740 5.620 5.718 46,320 +0.21(+3.86%)
Sep 07, 2018 5.530 5.550 5.450 5.505 55,400 -0.08(-1.49%)
Sep 06, 2018 5.710 5.710 5.570 5.588 20,119 +0.07(+1.32%)
Sep 05, 2018 5.470 5.530 5.440 5.515 56,648 +0.03(+0.55%)
Sep 04, 2018 5.490 5.520 5.450 5.485 14,978 -0.08(-1.53%)
Aug 31, 2018 5.570 5.570 5.570 0 -0.07(-1.33%)
Aug 30, 2018 5.640 5.680 5.600 5.645 37,751 -0.14(-2.34%)
Aug 29, 2018 5.740 5.780 5.720 5.780 67,080 +0.03(+0.52%)
Aug 28, 2018 5.760 5.800 5.720 5.750 47,582 +0.04(+0.70%)
Aug 27, 2018 5.650 5.730 5.650 5.710 80,252 +0.05(+0.97%)
Aug 24, 2018 5.652 5.680 5.630 5.655 27,400 +0.08(+1.53%)
Aug 23, 2018 5.590 5.610 5.530 5.570 24,775 -0.05(-0.89%)
Aug 22, 2018 5.620 5.630 5.500 5.620 24,731 +0.12(+2.27%)
Aug 21, 2018 5.476 5.530 5.430 5.495 56,310 +0.04(+0.64%)
Aug 20, 2018 5.440 5.470 5.420 5.460 36,787 +0.12(+2.25%)
Aug 17, 2018 5.320 5.390 5.292 5.340 31,300 -0.12(-2.20%)
Aug 16, 2018 5.400 5.510 5.400 5.460 46,107 +0.08(+1.49%)
Aug 15, 2018 5.410 5.420 5.300 5.380 70,975 -0.29(-5.11%)
Aug 14, 2018 5.660 5.680 5.570 5.670 56,533 +0.04(+0.71%)
Aug 13, 2018 5.660 5.690 5.580 5.630 37,229 -0.08(-1.40%)
Aug 10, 2018 5.610 5.730 5.610 5.710 34,500 -0.23(-3.87%)
Aug 09, 2018 5.889 5.960 5.840 5.940 59,524 +0.11(+1.89%)
Aug 08, 2018 5.780 5.830 5.720 5.830 27,015 +0.08(+1.39%)
Aug 07, 2018 5.770 5.830 5.720 5.750 49,242 +0.12(+2.13%)
Aug 06, 2018 5.585 5.650 5.550 5.630 21,458 -0.05(-0.88%)
Aug 03, 2018 5.600 5.680 5.580 5.680 47,100 +0.15(+2.71%)
Aug 02, 2018 5.550 5.570 5.500 5.530 42,464 -0.09(-1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.