Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Norsk Hydro ADR (OP: NHYDY )

6.780 +0.170 (+2.57%)
Streaming Delayed Price Updated: 3:52 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 2.770 2.770 2.745 2.757 7,100 -0.05(-1.89%)
Oct 29, 2020 2.740 2.850 2.740 2.810 47,739 -0.01(-0.35%)
Oct 28, 2020 2.830 2.860 2.790 2.820 51,684 -0.13(-4.41%)
Oct 27, 2020 2.970 2.970 2.920 2.950 87,279 +0.00(+0.00%)
Oct 26, 2020 2.970 2.990 2.930 2.950 95,286 -0.04(-1.24%)
Oct 23, 2020 2.970 3.000 2.960 2.987 88,600 +0.19(+6.68%)
Oct 22, 2020 2.840 2.840 2.790 2.800 18,110 +0.00(+0.00%)
Oct 21, 2020 2.790 2.815 2.780 2.800 5,796 +0.05(+1.82%)
Oct 20, 2020 2.780 2.790 2.750 2.750 13,911 +0.03(+1.10%)
Oct 19, 2020 2.760 2.796 2.720 2.720 15,869 -0.06(-2.33%)
Oct 16, 2020 2.795 2.795 2.770 2.785 8,000 +0.06(+2.39%)
Oct 15, 2020 2.750 2.770 2.713 2.720 14,808 -0.10(-3.55%)
Oct 14, 2020 2.820 2.820 2.790 2.820 27,986 -0.04(-1.40%)
Oct 13, 2020 2.833 2.870 2.810 2.860 9,180 +0.03(+1.06%)
Oct 12, 2020 2.780 2.830 2.780 2.830 5,648 +0.03(+0.98%)
Oct 09, 2020 2.770 2.815 2.770 2.803 21,700 +0.02(+0.81%)
Oct 08, 2020 2.770 2.806 2.760 2.780 13,374 +0.01(+0.36%)
Oct 07, 2020 2.750 2.810 2.750 2.770 30,636 +0.05(+1.82%)
Oct 06, 2020 2.780 2.800 2.700 2.720 28,850 -0.05(-1.79%)
Oct 05, 2020 2.750 2.790 2.750 2.770 7,776 +0.10(+3.65%)
Oct 02, 2020 2.690 2.700 2.672 2.672 44,600 -0.02(-0.65%)
Oct 01, 2020 2.710 2.710 2.680 2.690 18,612 +0.01(+0.26%)
Sep 30, 2020 2.680 2.720 2.660 2.683 13,233 +0.02(+0.68%)
Sep 29, 2020 2.690 2.690 2.660 2.665 50,585 -0.03(-1.20%)
Sep 28, 2020 2.670 2.710 2.660 2.697 8,442 +0.10(+3.75%)
Sep 25, 2020 2.600 2.615 2.575 2.600 47,700 -0.04(-1.42%)
Sep 24, 2020 2.620 2.670 2.600 2.638 25,463 +0.01(+0.29%)
Sep 23, 2020 2.705 2.705 2.630 2.630 42,430 -0.10(-3.49%)
Sep 22, 2020 2.770 2.770 2.702 2.725 7,023 -0.07(-2.68%)
Sep 21, 2020 2.800 2.800 2.750 2.800 52,126 -0.12(-4.11%)
Sep 18, 2020 2.950 2.960 2.910 2.920 36,600 -0.09(-2.99%)
Sep 17, 2020 2.940 3.010 2.940 3.010 36,399 -0.04(-1.31%)
Sep 16, 2020 3.025 3.055 3.020 3.050 4,445 +0.00(+0.00%)
Sep 15, 2020 3.053 3.070 3.030 3.050 22,628 +0.03(+0.99%)
Sep 14, 2020 3.025 3.040 2.990 3.020 11,361 +0.04(+1.51%)
Sep 11, 2020 2.980 2.990 2.960 2.975 11,200 +0.04(+1.19%)
Sep 10, 2020 3.005 3.005 2.920 2.940 4,430 -0.09(-3.07%)
Sep 09, 2020 3.000 3.040 3.000 3.033 13,883 +0.13(+4.59%)
Sep 08, 2020 2.930 2.950 2.900 2.900 11,800 -0.20(-6.45%)
Sep 04, 2020 3.040 3.110 3.000 3.100 72,800 +0.09(+2.99%)
Sep 03, 2020 3.070 3.080 3.010 3.010 40,779 -0.11(-3.53%)
Sep 02, 2020 3.110 3.120 3.074 3.120 41,746 -0.01(-0.32%)
Sep 01, 2020 3.150 3.150 3.105 3.130 24,213 -0.03(-0.95%)
Aug 31, 2020 3.140 3.180 3.120 3.160 105,116 +0.06(+1.94%)
Aug 28, 2020 3.060 3.100 3.060 3.100 17,300 +0.05(+1.64%)
Aug 27, 2020 3.090 3.100 3.030 3.050 17,166 -0.04(-1.13%)
Aug 26, 2020 3.041 3.090 3.041 3.085 23,143 +0.02(+0.82%)
Aug 25, 2020 3.045 3.060 3.010 3.060 24,965 -0.00(-0.16%)
Aug 24, 2020 3.030 3.170 3.030 3.065 18,763 +0.11(+3.90%)
Aug 21, 2020 2.860 2.960 2.860 2.950 81,500 -0.06(-1.99%)
Aug 20, 2020 2.940 3.010 2.940 3.010 83,364 +0.00(+0.00%)
Aug 19, 2020 3.020 3.065 3.010 3.010 48,437 -0.17(-5.35%)
Aug 18, 2020 3.190 3.210 3.150 3.180 15,565 +0.09(+2.91%)
Aug 17, 2020 3.110 3.130 3.090 3.090 17,878 -0.01(-0.16%)
Aug 14, 2020 3.080 3.118 3.070 3.095 46,300 -0.05(-1.75%)
Aug 13, 2020 3.170 3.190 3.150 3.150 9,985 -0.01(-0.32%)
Aug 12, 2020 3.120 3.170 3.120 3.160 19,497 +0.09(+2.93%)
Aug 11, 2020 3.160 3.160 3.070 3.070 55,144 +0.07(+2.33%)
Aug 10, 2020 3.000 3.010 3.000 3.000 9,100 +0.02(+0.67%)
Aug 07, 2020 2.945 2.990 2.940 2.980 42,300 -0.03(-1.00%)
Aug 06, 2020 2.980 3.010 2.973 3.010 14,531 +0.06(+2.03%)
Aug 05, 2020 2.970 2.990 2.950 2.950 67,336 +0.10(+3.51%)
Aug 04, 2020 2.810 2.870 2.810 2.850 37,858 +0.07(+2.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.