Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Hennes & Mauritz Ab (OP: HMRZF )

N/A UNCHANGED

Last Price Updated: 10:57 AM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 23, 2012		34.30	34.30	34.30	0	-1.21(-3.41%)
Oct 19, 2012	35.75	35.75	35.51	35.51	1,250	-0.49(-1.36%)
Oct 18, 2012	36.00	36.00	36.00	36.00	3,423	+0.64(+1.81%)
Oct 16, 2012		35.36	35.36	35.36	0	+0.31(+0.88%)
Oct 15, 2012	35.05	35.05	35.05	35.05	600	-0.05(-0.14%)
Oct 06, 2012		35.10	35.10	35.10	0	+0.00(+0.00%)
Oct 05, 2012	35.10	35.10	35.10	35.10	850	+0.05(+0.14%)
Oct 04, 2012	35.05	35.05	35.05	35.05	200	+0.94(+2.76%)
Oct 03, 2012	34.11	34.11	34.11	34.11	3,000	-0.44(-1.27%)
Sep 28, 2012	34.55	34.55	34.55	34.55	0	-0.70(-1.99%)
Sep 27, 2012	35.25	35.25	35.25	35.25	350	-1.90(-5.11%)
Sep 26, 2012	37.15	37.15	37.15	37.15	290	-0.61(-1.62%)
Sep 20, 2012		37.76	37.76	37.76	0	-0.24(-0.63%)
Sep 19, 2012	38.00	38.00	38.00	38.00	896	+0.69(+1.85%)
Sep 14, 2012		37.31	37.31	37.31	0	+0.89(+2.44%)
Sep 10, 2012		36.42	36.42	36.42	0	+0.17(+0.47%)
Sep 07, 2012	36.25	36.25	36.25	36.25	150	+0.16(+0.45%)
Aug 31, 2012		36.09	36.09	36.09	0	-0.19(-0.52%)
Aug 28, 2012		36.28	36.28	36.28	0	-0.87(-2.34%)
Aug 27, 2012	37.15	37.15	37.15	37.15	250	+0.25(+0.67%)
Aug 24, 2012	36.90	36.90	36.90	36.90	250	+0.49(+1.35%)
Aug 23, 2012	36.41	36.41	36.41	36.41	136	+0.00(+0.00%)
Aug 22, 2012	36.21	36.41	36.12	36.41	28,282	-0.72(-1.94%)
Aug 21, 2012	37.13	37.13	37.13	37.13	100	-0.16(-0.43%)
Aug 20, 2012	37.29	37.29	37.29	37.29	300	+0.11(+0.30%)
Aug 16, 2012		37.18	37.18	37.18	0	-0.07(-0.19%)
Aug 15, 2012	37.25	37.25	37.25	37.25	1,098	+0.37(+1.01%)
Aug 13, 2012		36.88	36.88	36.88	0	-0.46(-1.24%)
Aug 08, 2012	37.34	37.34	37.34	37.34	0	-0.66(-1.74%)
Aug 03, 2012		38.00	38.00	38.00	0	+0.80(+2.15%)
Aug 02, 2012	37.28	37.28	37.15	37.20	400	-0.27(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Hennes & Mauritz Ab (OP: HMRZF )

Historical Prices