Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Sanofi-Aventis S.A. (OP: SNYNF )

100.00 UNCHANGED

Last Price Updated: 10:05 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 26, 2017		95.50	95.50	95.50	0	+0.35(+0.37%)
Oct 25, 2017	97.97	97.97	95.15	95.15	673	-3.90(-3.94%)
Oct 23, 2017		99.05	99.05	99.05	20	+0.05(+0.05%)
Oct 18, 2017		99.00	99.00	99.00	0	-0.25(-0.25%)
Oct 12, 2017		99.25	99.25	99.25	0	-0.75(-0.75%)
Oct 11, 2017	100.00	100.00	100.00	100.00	100	+0.35(+0.35%)
Oct 06, 2017		99.65	99.65	99.65	645	+0.15(+0.15%)
Oct 05, 2017	98.40	99.50	98.40	99.50	265	+0.68(+0.69%)
Oct 03, 2017		98.82	98.82	98.82	0	-0.48(-0.49%)
Oct 02, 2017	99.30	99.30	99.30	99.30	1,120	-0.04(-0.04%)
Sep 27, 2017		99.34	99.34	99.34	0	-0.41(-0.41%)
Sep 22, 2017		99.75	99.75	99.75	199	+2.20(+2.26%)
Sep 20, 2017		97.55	97.55	97.55	0	+1.01(+1.05%)
Sep 18, 2017		96.54	96.54	96.54	50	-0.10(-0.11%)
Sep 13, 2017		96.64	96.64	96.64	0	-2.46(-2.48%)
Sep 12, 2017	98.06	99.10	98.06	99.10	515	+0.40(+0.41%)
Sep 08, 2017		98.70	98.70	98.70	727	+1.45(+1.49%)
Aug 31, 2017		97.25	97.25	97.25	0	-0.05(-0.05%)
Aug 24, 2017		97.30	97.30	97.30	0	+0.03(+0.03%)
Aug 17, 2017		97.27	97.27	97.27	0	+2.52(+2.66%)
Aug 11, 2017		94.75	94.75	94.75	32	-1.00(-1.04%)
Aug 09, 2017		95.75	95.75	95.75	0	-0.45(-0.47%)
Aug 07, 2017		96.20	96.20	96.20	0	+1.78(+1.89%)
Aug 03, 2017		94.42	94.42	94.42	375	-0.50(-0.53%)
Aug 02, 2017	94.92	94.92	94.92	94.92	349	+1.32(+1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Sanofi-Aventis S.A. (OP: SNYNF )

Historical Prices