Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Sanofi-Aventis S.A. (OP: SNYNF )

100.00 UNCHANGED

Last Price Updated: 10:05 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	89.60	89.60	89.60	89.60	763	+4.55(+5.35%)
Oct 29, 2018		85.05	85.05	85.05	0	+0.00(+0.00%)
Oct 26, 2018	82.56	85.05	82.56	85.05	300	-4.45(-4.97%)
Oct 24, 2018		89.50	89.50	89.50	0	+0.00(+0.00%)
Oct 23, 2018	89.50	89.50	89.50	89.50	254	+2.56(+2.94%)
Oct 22, 2018		86.94	86.94	86.94	30	+0.00(+0.00%)
Oct 18, 2018		86.94	86.94	86.94	0	-1.06(-1.20%)
Oct 17, 2018		88.00	88.00	88.00	109	+0.00(+0.00%)
Oct 16, 2018	87.00	88.00	87.00	88.00	200	+2.32(+2.71%)
Oct 12, 2018		85.68	85.68	85.68	0	-2.47(-2.80%)
Oct 10, 2018		88.15	88.15	88.15	0	+1.39(+1.60%)
Oct 05, 2018		86.76	86.76	86.76	0	+0.00(+0.00%)
Oct 04, 2018		86.76	86.76	86.76	6,420	+0.00(+0.00%)
Oct 02, 2018		86.76	86.76	86.76	0	+0.00(+0.00%)
Oct 01, 2018		86.76	86.76	86.76	14	+0.00(+0.00%)
Sep 28, 2018	86.70	86.76	86.70	86.76	2,000	-2.04(-2.30%)
Sep 26, 2018		88.80	88.80	88.80	0	+0.00(+0.00%)
Sep 25, 2018	88.80	88.80	88.80	88.80	385	+3.35(+3.92%)
Sep 24, 2018		85.45	85.45	85.45	2,014	+0.00(+0.00%)
Sep 21, 2018	85.45	85.45	85.45	85.45	300	-2.21(-2.52%)
Sep 20, 2018	87.66	87.66	87.66	87.66	120	+0.56(+0.64%)
Sep 18, 2018		87.10	87.10	87.10	0	-1.75(-1.97%)
Sep 14, 2018		88.85	88.85	88.85	0	+3.95(+4.65%)
Sep 12, 2018		84.90	84.90	84.90	0	-0.70(-0.82%)
Sep 04, 2018		85.60	85.60	85.60	0	-1.30(-1.50%)
Aug 29, 2018		86.90	86.90	86.90	0	+0.00(+0.00%)
Aug 28, 2018	85.20	88.11	85.20	86.90	101,204	+0.07(+0.08%)
Aug 27, 2018		86.83	86.83	86.83	44	+0.00(+0.00%)
Aug 24, 2018	86.90	86.92	86.83	86.83	74,900	+0.53(+0.61%)
Aug 23, 2018	86.15	86.30	86.15	86.30	924	+5.38(+6.65%)
Aug 22, 2018		80.92	80.92	80.92	72	+0.00(+0.00%)
Aug 20, 2018		80.92	80.92	80.92	0	+0.00(+0.00%)
Aug 16, 2018		80.92	80.92	80.92	0	-1.82(-2.20%)
Aug 14, 2018		82.74	82.74	82.74	0	-1.10(-1.31%)
Aug 13, 2018	83.84	83.84	83.84	83.84	12,729	+1.24(+1.50%)
Aug 10, 2018	82.60	82.60	82.60	82.60	2,200	-3.55(-4.12%)
Aug 09, 2018	86.15	86.15	86.15	86.15	200	+0.87(+1.02%)
Aug 08, 2018		85.28	85.28	85.28	24,855	-3.13(-3.54%)
Aug 07, 2018		88.41	88.41	88.41	90	+0.00(+0.00%)
Aug 06, 2018		88.41	88.41	88.41	12	+0.00(+0.00%)
Aug 03, 2018		88.41	88.41	88.41	47	+0.00(+0.00%)
Aug 02, 2018		88.41	88.41	88.41	73	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Sanofi-Aventis S.A. (OP: SNYNF )

Historical Prices