Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sanofi-Aventis S.A. (OP: SNYNF )

100.00 UNCHANGED
Last Price Updated: 10:05 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 91.75 91.75 91.75 91.75 300 -1.07(-1.15%)
Oct 29, 2019 92.82 92.82 92.82 0 +0.00(+0.00%)
Oct 28, 2019 90.35 90.35 92.82 50,033 +2.47(+2.73%)
Oct 25, 2019 90.35 90.35 90.35 158 +0.00(+0.00%)
Oct 23, 2019 90.35 90.35 90.35 0 -2.66(-2.86%)
Oct 18, 2019 93.01 93.01 93.01 0 +3.66(+4.10%)
Oct 15, 2019 89.35 89.35 89.35 0 +0.00(+0.00%)
Oct 14, 2019 89.35 89.35 89.35 89.35 144 +0.15(+0.17%)
Oct 11, 2019 89.20 89.20 89.20 89.20 100 +0.40(+0.45%)
Oct 10, 2019 89.00 89.00 88.80 88.80 1,173 -0.39(-0.44%)
Oct 09, 2019 89.19 89.19 89.19 3 +0.00(+0.00%)
Oct 07, 2019 89.19 89.19 89.19 0 +0.00(+0.00%)
Oct 04, 2019 89.19 89.19 89.19 89.19 100 -2.71(-2.95%)
Oct 02, 2019 91.90 91.90 91.90 0 +0.00(+0.00%)
Sep 27, 2019 91.90 91.90 91.90 0 +0.00(+0.00%)
Sep 25, 2019 91.90 91.90 91.90 0 -1.60(-1.71%)
Sep 24, 2019 93.50 93.50 93.50 93.50 454 +0.75(+0.81%)
Sep 23, 2019 92.75 92.75 92.75 25 +0.00(+0.00%)
Sep 20, 2019 91.00 92.75 91.00 92.75 3,000 +3.25(+3.63%)
Sep 19, 2019 89.50 89.50 89.50 89.50 561 +1.85(+2.11%)
Sep 17, 2019 87.65 87.65 87.65 0 +0.00(+0.00%)
Sep 16, 2019 87.50 87.65 87.50 87.65 440 +1.20(+1.39%)
Sep 12, 2019 86.45 86.45 86.45 0 +0.96(+1.12%)
Sep 11, 2019 85.49 85.49 85.49 50 +0.00(+0.00%)
Sep 10, 2019 85.49 85.49 85.49 85.49 266 -4.23(-4.71%)
Sep 06, 2019 89.72 89.72 89.72 0 +2.87(+3.30%)
Sep 03, 2019 86.85 86.85 86.85 0 +0.57(+0.66%)
Aug 30, 2019 86.25 86.28 86.25 86.28 163,100 +0.08(+0.09%)
Aug 29, 2019 86.20 86.20 86.20 25,000 +0.00(+0.00%)
Aug 28, 2019 86.20 86.20 86.20 85 +0.00(+0.00%)
Aug 27, 2019 86.20 86.20 86.20 86.20 429 +0.50(+0.58%)
Aug 23, 2019 85.70 85.70 85.70 0 +1.16(+1.38%)
Aug 20, 2019 84.54 84.54 84.54 0 +0.64(+0.76%)
Aug 19, 2019 83.90 83.90 83.90 199 +0.00(+0.00%)
Aug 16, 2019 83.90 83.90 83.90 459 +0.00(+0.00%)
Aug 15, 2019 83.90 83.90 83.90 25 +0.00(+0.00%)
Aug 14, 2019 83.90 83.90 83.90 83.90 261 +2.96(+3.66%)
Aug 13, 2019 80.94 80.94 80.94 302 +0.00(+0.00%)
Aug 09, 2019 80.94 80.94 80.94 0 -0.36(-0.44%)
Aug 08, 2019 80.80 81.31 80.80 81.30 1,205 +0.30(+0.37%)
Aug 07, 2019 81.00 81.00 81.00 81.00 588 -2.38(-2.86%)
Aug 05, 2019 83.38 83.38 83.38 0 +0.00(+0.00%)
Aug 02, 2019 83.38 83.38 83.38 5 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.