Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Swisscom Ag (OP: SWZCF )

649.00 UNCHANGED

Streaming Delayed Price Updated: 1:34 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 18, 2024				649.00	0	+4.00(+0.62%)
Sep 17, 2024	645.00	645.00	645.00	645.00	10	-3.37(-0.52%)
Sep 13, 2024				648.37	0	+6.37(+0.99%)
Sep 11, 2024				642.00	0	-4.00(-0.62%)
Sep 10, 2024	646.00	646.00	646.00	646.00	14	-4.00(-0.62%)
Sep 09, 2024	650.00	650.00	650.00	650.00	5	+0.00(+0.00%)
Sep 06, 2024	650.00	650.00	650.00	650.00	100	+18.68(+2.96%)
Sep 04, 2024				631.32	0	+1.87(+0.30%)
Aug 30, 2024				629.45	0	+2.17(+0.35%)
Aug 29, 2024	627.28	627.28	627.28	627.28	60	-10.22(-1.60%)
Aug 28, 2024	637.50	637.50	637.50	637.50	28	+11.23(+1.79%)
Aug 26, 2024				626.27	0	+10.27(+1.67%)
Aug 21, 2024				616.00	0	-3.86(-0.62%)
Aug 14, 2024				619.86	0	+14.95(+2.47%)
Aug 12, 2024				604.91	0	+11.38(+1.92%)
Aug 08, 2024				593.53	0	-7.97(-1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Swisscom Ag (OP: SWZCF )

Historical Prices