Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Katy Ind Inc (OP: KATYQ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Oct 28, 2011 0.1500 0.1500 0.1500 0.1500 11,670 -0.05(-25.00%)
Oct 27, 2011 0.1100 0.2000 0.1100 0.2000 15,670 +0.05(+33.33%)
Oct 26, 2011 0.1500 0.1500 0.1500 0.1500 10,000 +0.02(+15.38%)
Oct 25, 2011 0.1400 0.1400 0.1300 0.1300 12,800 -0.02(-13.33%)
Oct 24, 2011 0.1000 0.1800 0.1000 0.1500 159,782 +0.09(+150.00%)
Oct 21, 2011 0.0600 0.0600 0.0600 0.0600 10,000 +0.00(+0.00%)
Oct 20, 2011 0.1000 0.1000 0.0600 0.0600 8,000 -0.04(-40.00%)
Oct 19, 2011 0.0720 0.1000 0.0515 0.1000 41,500 -0.02(-16.67%)
Oct 17, 2011 0.1200 0.1200 0.1200 0 +0.06(+100.00%)
Oct 14, 2011 0.2000 0.2000 0.0600 0.0600 4,449 +0.01(+15.38%)
Oct 13, 2011 0.0520 0.0520 0.0520 0.0520 9,425 +0.00(+0.00%)
Oct 12, 2011 0.0740 0.0740 0.0520 0.0520 26,897 -0.02(-29.73%)
Oct 11, 2011 0.0300 0.0740 0.0300 0.0740 25,500 +0.04(+146.67%)
Oct 04, 2011 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 03, 2011 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
Sep 29, 2011 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Sep 27, 2011 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Sep 23, 2011 0.0300 0.0300 0.0300 0 -0.01(-25.00%)
Sep 19, 2011 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Sep 16, 2011 0.0300 0.0350 0.0300 0.0350 35,000 +0.01(+16.67%)
Sep 15, 2011 0.0300 0.0300 0.0300 0.0300 16,200 -0.01(-33.33%)
Sep 13, 2011 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Sep 12, 2011 0.0450 0.0500 0.0450 0.0450 11,898 +0.00(+0.00%)
Sep 09, 2011 0.0400 0.0450 0.0400 0.0450 5,863 +0.00(+0.00%)
Sep 07, 2011 0.0450 0.0450 0.0450 0.0450 0 -0.01(-16.67%)
Sep 06, 2011 0.0500 0.0540 0.0500 0.0540 15,000 +0.01(+35.00%)
Sep 02, 2011 0.0400 0.0500 0.0350 0.0400 93,477 -0.01(-20.00%)
Sep 01, 2011 0.0500 0.0500 0.0500 0.0500 6,000 +0.00(+0.00%)
Aug 31, 2011 0.0520 0.0550 0.0500 0.0500 92,203 -0.00(-3.85%)
Aug 30, 2011 0.0520 0.0520 0.0520 0.0520 10,000 +0.00(+1.96%)
Aug 29, 2011 0.0520 0.0520 0.0510 0.0510 186,500 -0.00(-7.27%)
Aug 26, 2011 0.0540 0.0600 0.0540 0.0550 18,700 +0.00(+3.77%)
Aug 25, 2011 0.0530 0.0530 0.0530 0.0530 347 +0.00(+3.92%)
Aug 23, 2011 0.0510 0.0510 0.0510 0 +0.00(+0.00%)
Aug 22, 2011 0.0510 0.0590 0.0500 0.0510 30,351 -0.00(-3.77%)
Aug 19, 2011 0.0500 0.0700 0.0500 0.0530 141,700 +0.00(+6.00%)
Aug 18, 2011 0.1000 0.1000 0.0500 0.0500 130,500 -0.01(-16.67%)
Aug 17, 2011 0.0600 0.0600 0.0600 0.0600 15,000 -0.01(-20.00%)
Aug 16, 2011 0.0750 0.0750 0.0650 0.0750 21,069 -0.04(-37.50%)
Aug 15, 2011 0.1200 0.1200 0.1200 0.1200 1,451 +0.04(+60.00%)
Aug 12, 2011 0.0750 0.0750 0.0750 0.0750 100 +0.00(+7.14%)
Aug 11, 2011 0.0700 0.0700 0.0700 0.0700 100 +0.00(+0.00%)
Aug 09, 2011 0.0700 0.0700 0.0700 0.0700 0 -0.05(-41.67%)
Aug 08, 2011 0.1200 0.1200 0.1200 0.1200 1,451 +0.05(+71.43%)
Aug 05, 2011 0.0700 0.0700 0.0700 0.0700 16,307 +0.00(+0.00%)
Aug 02, 2011 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.