Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Katy Ind Inc (OP: KATYQ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 0.4900 0.4900 0.4900 0 +0.02(+4.26%)
Oct 19, 2012 0.4700 0.4700 0.4700 0 -0.01(-2.08%)
Oct 18, 2012 0.2200 0.4800 0.2200 0.4800 400 +0.00(+0.00%)
Oct 17, 2012 0.4800 0.4800 0.4800 0.4800 700 +0.12(+33.33%)
Oct 12, 2012 0.3600 0.3600 0.3600 0 -0.09(-20.00%)
Oct 04, 2012 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Sep 27, 2012 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Sep 24, 2012 0.4500 0.4500 0.4500 0 +0.05(+12.50%)
Sep 21, 2012 0.4000 0.4000 0.4000 0.4000 385 +0.00(+0.00%)
Sep 17, 2012 0.4000 0.4000 0.4000 0 +0.05(+14.29%)
Sep 14, 2012 0.3500 0.3500 0.3500 0.3500 485 -0.07(-16.67%)
Sep 13, 2012 0.6000 0.6000 0.4000 0.4200 5,200 -0.03(-6.67%)
Sep 12, 2012 0.3500 0.4500 0.3500 0.4500 1,000 +0.00(+0.00%)
Sep 10, 2012 0.4500 0.4500 0.4500 0 +0.15(+50.00%)
Sep 07, 2012 0.3000 0.5000 0.3000 0.3000 13,000 -0.20(-40.00%)
Sep 05, 2012 0.5000 0.5000 0.5000 0 -0.10(-16.67%)
Aug 29, 2012 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Aug 24, 2012 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Aug 22, 2012 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Aug 20, 2012 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Aug 16, 2012 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Aug 14, 2012 0.6000 0.6000 0.6000 0 +0.38(+172.73%)
Aug 11, 2012 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Aug 10, 2012 0.5400 0.6000 0.2200 0.2200 13,492 -0.27(-55.10%)
Aug 09, 2012 0.4100 0.4900 0.3600 0.4900 2,829 +0.00(+0.00%)
Aug 08, 2012 0.4800 0.4900 0.4800 0.4900 800 +0.09(+22.50%)
Aug 07, 2012 0.4000 0.4500 0.4000 0.4000 8,700 +0.03(+8.11%)
Aug 06, 2012 0.5600 0.5700 0.3500 0.3700 23,705 +0.02(+5.71%)
Aug 03, 2012 0.5900 0.6400 0.3500 0.3500 16,460 -0.05(-12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.