Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Katy Ind Inc (OP: KATYQ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 0.7500 0.9850 0.7000 0.9850 6,418 +0.14(+15.88%)
Oct 30, 2013 0.6950 0.8500 0.6950 0.8500 3,562 +0.10(+13.33%)
Oct 29, 2013 0.7500 0.7500 0.7500 0.7500 1,500 +0.00(+0.00%)
Oct 28, 2013 0.1800 0.7500 0.1800 0.7500 1,862 +0.25(+50.00%)
Oct 22, 2013 0.5000 0.5000 0.5000 0.5000 0 -0.25(-33.33%)
Oct 04, 2013 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Oct 01, 2013 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Sep 27, 2013 0.7500 0.7500 0.7500 0 +0.10(+15.38%)
Sep 26, 2013 0.6500 0.6500 0.6500 0.6500 8,900 -0.15(-18.75%)
Sep 23, 2013 0.8000 0.8000 0.8000 0.8000 0 +0.30(+60.00%)
Sep 19, 2013 0.5000 0.5000 0.5000 0 -0.30(-37.50%)
Sep 13, 2013 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Sep 12, 2013 0.8000 0.8000 0.8000 0.8000 1,300 +0.07(+10.22%)
Sep 10, 2013 0.7258 0.7258 0.7258 0 +0.03(+3.69%)
Sep 09, 2013 0.7000 0.7000 0.7000 0.7000 1,000 +0.00(+0.00%)
Sep 06, 2013 0.7000 0.7000 0.7000 0.7000 200 +0.00(+0.00%)
Sep 03, 2013 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Aug 29, 2013 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Aug 27, 2013 0.7000 0.7000 0.7000 0 +0.19(+37.25%)
Aug 26, 2013 0.5100 0.5100 0.5100 0.5100 1,000 +0.00(+0.00%)
Aug 21, 2013 0.5100 0.5100 0.5100 0 -0.01(-1.92%)
Aug 15, 2013 0.5200 0.5200 0.5200 0 +0.00(+0.00%)
Aug 14, 2013 0.5200 0.5200 0.5200 0.5200 500 -0.18(-25.71%)
Aug 13, 2013 0.6500 0.9000 0.6500 0.7000 8,000 -0.15(-17.65%)
Aug 12, 2013 0.8500 0.8500 0.8500 0.8500 1,332 +0.00(+0.00%)
Aug 08, 2013 0.8500 0.8500 0.8500 0 -0.14(-13.71%)
Aug 07, 2013 0.6000 0.9850 0.6000 0.9850 13,780 +0.18(+23.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.