Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Katy Ind Inc (OP: KATYQ )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	1.440	1.500	1.400	1.500	2,810	-0.09(-5.66%)
Oct 30, 2014	1.700	1.700	1.590	1.590	582	-0.20(-11.17%)
Oct 29, 2014	1.710	1.790	1.710	1.790	400	+0.09(+5.29%)
Oct 28, 2014	1.700	1.700	1.700	1.700	485	+0.29(+20.57%)
Oct 27, 2014	1.800	1.800	1.410	1.410	278	-0.29(-17.06%)
Oct 24, 2014	1.600	1.700	1.310	1.700	1,130	-0.20(-10.53%)
Oct 22, 2014	1.550	1.900	1.490	1.900	5,838	+0.74(+63.79%)
Oct 21, 2014	1.410	1.410	1.160	1.160	1,047	-0.60(-34.09%)
Oct 20, 2014	1.500	1.760	1.500	1.760	800	+0.03(+1.85%)
Oct 17, 2014	1.400	1.728	1.400	1.728	3,700	+0.13(+8.00%)
Oct 16, 2014	1.750	1.750	1.600	1.600	4,751	-0.10(-5.88%)
Oct 15, 2014	1.400	1.700	1.400	1.700	5,559	+0.30(+21.43%)
Oct 14, 2014		1.390	1.390	1.400	1,001	+0.01(+0.72%)
Oct 10, 2014		1.390	1.390	1.390	10	-0.10(-6.71%)
Oct 07, 2014		1.490	1.490	1.490	0	+0.00(+0.00%)
Oct 03, 2014		1.490	1.490	1.490	85	+0.04(+2.76%)
Oct 02, 2014	1.450	1.450	1.450	1.450	174	-0.04(-2.68%)
Oct 01, 2014	1.100	1.490	1.100	1.490	5,615	+0.08(+5.67%)
Sep 30, 2014	1.410	1.410	1.410	1.410	500	+0.00(+0.00%)
Sep 26, 2014		1.410	1.410	1.410	0	-0.06(-4.08%)
Sep 24, 2014		1.470	1.470	1.470	0	+0.07(+5.00%)
Sep 22, 2014		1.400	1.400	1.400	0	+0.34(+32.08%)
Sep 19, 2014	1.060	1.060	1.060	1.060	258	-0.34(-24.29%)
Sep 18, 2014	1.400	1.400	1.400	1.400	180	+0.20(+16.67%)
Sep 17, 2014	1.200	1.200	1.200	1.200	1,000	-0.29(-19.46%)
Sep 15, 2014		1.490	1.490	1.490	0	+0.30(+25.21%)
Sep 12, 2014	1.050	1.450	1.000	1.190	21,395	-0.01(-0.83%)
Sep 11, 2014	1.050	1.200	1.000	1.200	2,650	+0.14(+13.21%)
Sep 10, 2014	1.060	1.060	1.060	1.060	4,000	-0.24(-18.46%)
Sep 09, 2014	1.300	1.300	1.300	1.300	500	+0.00(+0.00%)
Sep 08, 2014	1.260	1.300	1.250	1.300	15,854	+0.04(+3.17%)
Sep 05, 2014	1.250	1.260	1.198	1.260	9,203	+0.01(+0.80%)
Sep 04, 2014	1.250	1.250	1.250	1.250	534	+0.05(+4.17%)
Sep 03, 2014	1.200	1.200	1.200	1.200	667	+0.00(+0.00%)
Sep 02, 2014	1.010	1.200	1.010	1.200	300	+0.00(+0.00%)
Aug 29, 2014		1.200	1.200	1.200	0	+0.20(+20.00%)
Aug 27, 2014		1.000	1.000	1.000	0	-0.29(-22.48%)
Aug 26, 2014		1.290	1.000	1.290	400	+0.29(+29.00%)
Aug 25, 2014	1.260	1.260	1.000	1.000	7,569	-0.35(-25.93%)
Aug 22, 2014	1.350	1.350	1.350	1.350	100	+0.05(+3.85%)
Aug 21, 2014		1.350	1.350	1.300	400	-0.05(-3.70%)
Aug 19, 2014		1.350	1.350	1.350	0	-0.10(-6.90%)
Aug 18, 2014	1.100	1.450	1.100	1.450	6,750	+0.19(+15.08%)
Aug 15, 2014	1.060	1.490	1.060	1.260	7,066	+0.01(+0.80%)
Aug 12, 2014		1.250	1.250	1.250	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Katy Ind Inc (OP: KATYQ )

Historical Prices