Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Katy Ind Inc (OP: KATYQ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 0.6599 0.6599 0.6599 0 +0.32(+94.09%)
Oct 24, 2016 0.3400 0.3400 0.3400 0 -0.32(-48.48%)
Oct 18, 2016 0.6600 0.6600 0.6600 0 +0.31(+88.57%)
Oct 17, 2016 0.3400 0.3500 0.3400 0.3500 4,100 -0.36(-50.70%)
Oct 07, 2016 0.7100 0.7100 0.7100 0 +0.21(+42.00%)
Oct 06, 2016 0.3400 0.5000 0.3400 0.5000 3,900 -0.01(-1.96%)
Oct 05, 2016 0.3300 0.5100 0.3300 0.5100 2,500 +0.16(+45.71%)
Oct 04, 2016 0.3500 0.3500 0.3500 0.3500 100 -0.25(-41.67%)
Oct 03, 2016 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Sep 30, 2016 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Sep 29, 2016 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Sep 28, 2016 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Sep 27, 2016 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Sep 26, 2016 0.3500 0.6000 0.3500 0.6000 1,214 +0.09(+17.65%)
Sep 23, 2016 0.4500 0.5100 0.4500 0.5100 24,726 +0.15(+41.67%)
Sep 22, 2016 0.5100 0.5100 0.3600 0.3600 2,514 -0.28(-43.75%)
Sep 21, 2016 0.6400 0.6400 0.6400 0.6400 1,000 -0.07(-9.86%)
Sep 19, 2016 0.7100 0.7100 0.7100 0 +0.01(+1.43%)
Sep 13, 2016 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Aug 30, 2016 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Aug 29, 2016 0.6000 0.7000 0.5800 0.7000 5,600 +0.13(+22.81%)
Aug 25, 2016 0.5700 0.5700 0.5700 0 -0.15(-20.83%)
Aug 24, 2016 1.100 1.100 0.6600 0.7200 10,200 -0.53(-42.40%)
Aug 22, 2016 1.250 1.250 1.250 0 +0.05(+4.17%)
Aug 19, 2016 1.000 1.690 1.000 1.200 5,925 +0.27(+29.03%)
Aug 15, 2016 0.9300 0.9300 0.9300 0 +0.00(+0.11%)
Aug 08, 2016 0.9290 0.9290 0.9290 0 -0.22(-19.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.