Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Torchlight Energy (NQ: TRCH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 1.050 1.070 0.9026 0.9909 283,811 -0.05(-4.72%)
Oct 28, 2016 1.020 1.040 0.9600 1.040 511,735 +0.02(+1.96%)
Oct 27, 2016 1.020 1.020 0.9500 1.020 133,087 +0.00(+0.00%)
Oct 26, 2016 0.9500 1.020 0.9100 1.020 373,078 +0.08(+8.51%)
Oct 25, 2016 0.9500 0.9500 0.8121 0.9400 185,052 +0.04(+5.02%)
Oct 24, 2016 0.9800 1.050 0.8120 0.8951 578,811 -0.02(-2.71%)
Oct 21, 2016 0.7400 0.9300 0.7001 0.9200 486,634 +0.20(+27.78%)
Oct 20, 2016 0.6700 0.7299 0.6700 0.7200 61,126 +0.02(+2.86%)
Oct 19, 2016 0.6800 0.7388 0.6596 0.7000 137,486 +0.02(+3.69%)
Oct 18, 2016 0.6800 0.6800 0.6700 0.6751 65,845 -0.00(-0.72%)
Oct 17, 2016 0.7300 0.7397 0.6650 0.6800 324,397 -0.06(-8.10%)
Oct 14, 2016 0.7300 0.7678 0.7200 0.7399 74,455 +0.01(+1.36%)
Oct 13, 2016 0.7600 0.7800 0.7300 0.7300 202,637 -0.03(-3.95%)
Oct 12, 2016 0.7367 0.8500 0.7215 0.7600 342,632 -0.03(-3.72%)
Oct 11, 2016 0.8100 0.8424 0.7414 0.7894 235,003 -0.04(-4.91%)
Oct 10, 2016 0.9100 0.9100 0.8100 0.8302 220,405 -0.08(-8.77%)
Oct 07, 2016 0.9600 0.9999 0.8800 0.9100 142,081 -0.05(-4.73%)
Oct 06, 2016 0.9600 1.050 0.9200 0.9552 226,794 +0.06(+6.15%)
Oct 05, 2016 0.8400 0.9000 0.8100 0.8999 326,956 -0.00(-0.01%)
Oct 04, 2016 1.100 1.100 0.8160 0.9000 203,688 -0.14(-13.46%)
Oct 03, 2016 1.080 1.080 1.040 1.040 45,657 -0.05(-4.59%)
Sep 30, 2016 1.090 1.120 1.050 1.090 106,886 +0.00(+0.00%)
Sep 29, 2016 1.080 1.105 1.070 1.090 165,412 -0.01(-0.91%)
Sep 28, 2016 1.180 1.180 1.080 1.100 117,607 -0.06(-5.17%)
Sep 27, 2016 1.160 1.160 1.130 1.160 36,741 +0.00(+0.00%)
Sep 26, 2016 1.200 1.200 1.150 1.160 53,389 -0.02(-1.69%)
Sep 23, 2016 1.190 1.190 1.160 1.180 30,210 +0.00(+0.00%)
Sep 22, 2016 1.200 1.200 1.180 1.180 90,505 -0.02(-1.67%)
Sep 21, 2016 1.200 1.200 1.170 1.200 123,346 +0.00(+0.00%)
Sep 20, 2016 1.160 1.229 1.160 1.200 120,374 +0.01(+0.84%)
Sep 19, 2016 1.150 1.206 1.150 1.190 44,359 +0.02(+1.71%)
Sep 16, 2016 1.190 1.200 1.152 1.170 140,341 -0.02(-1.68%)
Sep 15, 2016 1.130 1.250 1.130 1.190 274,274 +0.05(+4.39%)
Sep 14, 2016 1.130 1.140 1.120 1.140 116,726 +0.01(+0.88%)
Sep 13, 2016 1.120 1.140 1.100 1.130 77,479 +0.01(+0.89%)
Sep 12, 2016 1.150 1.180 1.120 1.120 108,626 -0.05(-4.27%)
Sep 09, 2016 1.200 1.320 1.130 1.170 265,595 -0.06(-4.88%)
Sep 08, 2016 1.140 1.268 1.140 1.230 206,566 +0.08(+6.96%)
Sep 07, 2016 1.180 1.200 1.150 1.150 77,015 -0.03(-2.54%)
Sep 06, 2016 1.150 1.250 1.140 1.180 173,566 +0.03(+2.61%)
Sep 02, 2016 1.090 1.150 1.150 1.150 169,200 +0.06(+5.50%)
Sep 01, 2016 1.100 1.110 1.040 1.090 175,723 -0.02(-1.80%)
Aug 31, 2016 1.140 1.150 1.070 1.110 233,330 -0.05(-4.31%)
Aug 30, 2016 1.210 1.250 1.130 1.160 201,352 -0.04(-3.33%)
Aug 29, 2016 1.200 1.250 1.180 1.200 167,345 +0.00(+0.00%)
Aug 26, 2016 1.210 1.289 1.190 1.200 214,983 +0.01(+0.84%)
Aug 25, 2016 1.210 1.250 1.170 1.190 165,429 -0.05(-4.03%)
Aug 24, 2016 1.360 1.370 1.220 1.240 181,012 -0.12(-8.82%)
Aug 23, 2016 1.300 1.437 1.300 1.360 152,562 +0.00(+0.00%)
Aug 22, 2016 1.450 1.460 1.300 1.360 235,941 -0.11(-7.48%)
Aug 19, 2016 1.500 1.520 1.430 1.470 124,013 -0.01(-0.68%)
Aug 18, 2016 1.480 1.538 1.410 1.480 88,629 +0.00(+0.00%)
Aug 17, 2016 1.500 1.630 1.450 1.480 348,404 -0.02(-1.33%)
Aug 16, 2016 1.440 1.590 1.400 1.500 298,451 +0.03(+2.04%)
Aug 15, 2016 1.650 1.750 1.420 1.470 711,084 -0.15(-9.26%)
Aug 12, 2016 1.330 1.640 1.330 1.620 932,867 +0.28(+20.90%)
Aug 11, 2016 1.370 1.370 1.310 1.340 107,769 -0.01(-0.74%)
Aug 10, 2016 1.400 1.430 1.330 1.350 177,880 -0.06(-4.26%)
Aug 09, 2016 1.330 1.470 1.320 1.410 657,473 +0.03(+2.17%)
Aug 08, 2016 1.200 1.440 1.170 1.380 759,453 +0.18(+15.00%)
Aug 05, 2016 1.110 1.200 1.087 1.200 135,276 +0.11(+10.09%)
Aug 04, 2016 1.120 1.120 1.050 1.090 208,672 -0.03(-2.68%)
Aug 03, 2016 1.100 1.140 1.050 1.120 120,322 +0.00(+0.00%)
Aug 02, 2016 1.190 1.200 1.100 1.120 172,962 -0.07(-5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.