Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Torchlight Energy (NQ: TRCH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 1.350 1.385 1.330 1.385 140,653 +0.03(+2.52%)
Oct 30, 2017 1.430 1.450 1.330 1.351 346,487 -0.10(-6.83%)
Oct 27, 2017 1.400 1.513 1.400 1.450 1,027,804 +0.06(+4.32%)
Oct 26, 2017 1.250 1.450 1.220 1.390 1,312,490 +0.11(+8.60%)
Oct 25, 2017 1.170 1.280 1.160 1.280 426,136 +0.12(+10.34%)
Oct 24, 2017 1.130 1.177 1.130 1.160 114,322 +0.02(+2.20%)
Oct 23, 2017 1.140 1.140 1.130 1.135 138,026 -0.00(-0.44%)
Oct 20, 2017 1.070 1.140 1.070 1.140 119,944 +0.05(+4.59%)
Oct 19, 2017 1.120 1.138 1.060 1.090 331,981 -0.05(-4.39%)
Oct 18, 2017 1.170 1.230 1.140 1.140 355,408 -0.02(-1.72%)
Oct 17, 2017 1.210 1.210 1.100 1.160 237,379 -0.02(-1.69%)
Oct 16, 2017 1.250 1.270 1.120 1.180 370,779 -0.06(-4.84%)
Oct 13, 2017 1.190 1.240 1.150 1.240 305,830 +0.05(+4.20%)
Oct 12, 2017 1.210 1.240 1.190 1.190 363,920 -0.04(-3.25%)
Oct 11, 2017 1.310 1.310 1.230 1.230 262,951 -0.07(-5.38%)
Oct 10, 2017 1.310 1.330 1.210 1.300 200,706 +0.00(+0.00%)
Oct 09, 2017 1.320 1.340 1.280 1.300 89,015 -0.04(-2.99%)
Oct 06, 2017 1.350 1.350 1.280 1.340 134,702 +0.01(+0.75%)
Oct 05, 2017 1.320 1.370 1.270 1.330 402,110 +0.05(+3.91%)
Oct 04, 2017 1.270 1.320 1.250 1.280 139,898 +0.01(+0.79%)
Oct 03, 2017 1.230 1.310 1.220 1.270 105,180 +0.03(+2.42%)
Oct 02, 2017 1.230 1.280 1.230 1.240 172,017 -0.01(-0.80%)
Sep 29, 2017 1.220 1.300 1.170 1.250 273,197 +0.05(+4.17%)
Sep 28, 2017 1.210 1.230 1.190 1.200 70,362 -0.02(-1.64%)
Sep 27, 2017 1.250 1.250 1.190 1.220 107,383 -0.02(-1.61%)
Sep 26, 2017 1.230 1.250 1.150 1.240 290,021 +0.02(+1.64%)
Sep 25, 2017 1.300 1.320 1.210 1.220 327,999 -0.10(-7.58%)
Sep 22, 2017 1.312 1.320 1.270 1.320 150,413 -0.00(-0.20%)
Sep 21, 2017 1.380 1.380 1.280 1.323 178,075 -0.07(-4.86%)
Sep 20, 2017 1.330 1.400 1.300 1.390 354,221 +0.06(+4.52%)
Sep 19, 2017 1.320 1.340 1.280 1.330 95,944 +0.01(+0.76%)
Sep 18, 2017 1.330 1.330 1.260 1.320 181,809 -0.02(-1.49%)
Sep 15, 2017 1.280 1.340 1.250 1.340 339,677 +0.08(+6.35%)
Sep 14, 2017 1.230 1.310 1.220 1.260 289,874 +0.02(+1.61%)
Sep 13, 2017 1.220 1.250 1.210 1.240 71,931 +0.01(+0.81%)
Sep 12, 2017 1.220 1.270 1.210 1.230 181,161 -0.01(-0.81%)
Sep 11, 2017 1.240 1.240 1.200 1.240 119,730 +0.03(+2.48%)
Sep 08, 2017 1.270 1.270 1.200 1.210 103,821 -0.05(-3.97%)
Sep 07, 2017 1.280 1.302 1.220 1.260 301,609 -0.04(-3.08%)
Sep 06, 2017 1.270 1.330 1.240 1.300 299,918 +0.05(+4.00%)
Sep 05, 2017 1.310 1.310 1.200 1.250 288,880 -0.06(-4.58%)
Sep 01, 2017 1.380 1.380 1.260 1.310 266,094 -0.05(-3.68%)
Aug 31, 2017 1.180 1.380 1.170 1.360 823,347 +0.18(+15.25%)
Aug 30, 2017 1.150 1.200 1.120 1.180 188,908 +0.02(+1.72%)
Aug 29, 2017 1.260 1.260 1.150 1.160 249,695 -0.08(-6.45%)
Aug 28, 2017 1.080 1.260 1.080 1.240 964,549 +0.16(+14.81%)
Aug 25, 2017 1.050 1.099 1.040 1.080 188,604 +0.05(+4.85%)
Aug 24, 2017 1.050 1.054 1.030 1.030 51,683 -0.03(-2.77%)
Aug 23, 2017 1.060 1.080 1.010 1.059 267,998 +0.01(+0.89%)
Aug 22, 2017 1.030 1.080 1.010 1.050 291,925 +0.02(+1.94%)
Aug 21, 2017 1.050 1.058 0.9900 1.030 186,811 -0.02(-1.90%)
Aug 18, 2017 1.020 1.080 0.9800 1.050 386,639 +0.00(+0.00%)
Aug 17, 2017 0.9600 1.090 0.9600 1.050 498,561 +0.10(+10.51%)
Aug 16, 2017 1.040 1.040 0.9458 0.9501 417,108 -0.08(-7.76%)
Aug 15, 2017 1.170 1.170 1.010 1.030 676,013 -0.11(-9.65%)
Aug 14, 2017 1.150 1.190 1.060 1.140 317,143 +0.00(+0.00%)
Aug 11, 2017 1.060 1.160 1.040 1.140 486,545 +0.04(+3.64%)
Aug 10, 2017 1.210 1.260 1.040 1.100 707,390 -0.12(-9.75%)
Aug 09, 2017 1.330 1.340 1.190 1.219 277,438 -0.11(-8.36%)
Aug 08, 2017 1.330 1.350 1.310 1.330 124,706 -0.02(-1.48%)
Aug 07, 2017 1.370 1.370 1.320 1.350 167,465 +0.00(+0.00%)
Aug 04, 2017 1.390 1.390 1.320 1.350 150,980 -0.02(-1.46%)
Aug 03, 2017 1.390 1.390 1.310 1.370 191,828 -0.02(-1.43%)
Aug 02, 2017 1.410 1.470 1.380 1.390 179,121 -0.03(-2.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.