Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neonode Inc (NQ: NEON )

2.120 -0.150 (-6.61%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 2.160 2.483 2.020 2.020 19,435 -0.18(-8.18%)
Oct 30, 2018 2.300 2.400 2.110 2.200 47,738 -0.10(-4.35%)
Oct 29, 2018 2.550 2.670 2.260 2.300 17,761 -0.23(-9.09%)
Oct 26, 2018 2.560 2.720 2.530 2.530 6,100 -0.06(-2.32%)
Oct 25, 2018 2.560 2.800 2.520 2.590 17,870 -0.01(-0.38%)
Oct 24, 2018 2.630 2.900 2.540 2.600 10,820 -0.11(-4.06%)
Oct 23, 2018 2.620 2.860 2.520 2.710 25,799 +0.01(+0.37%)
Oct 22, 2018 2.550 2.846 2.550 2.700 21,152 +0.17(+6.72%)
Oct 19, 2018 2.620 2.630 2.460 2.530 17,000 -0.16(-5.95%)
Oct 18, 2018 2.670 2.850 2.610 2.690 11,156 -0.07(-2.54%)
Oct 17, 2018 2.790 2.790 2.508 2.760 13,431 -0.06(-2.13%)
Oct 16, 2018 2.500 2.913 2.410 2.820 67,233 +0.24(+9.30%)
Oct 15, 2018 2.750 2.750 2.501 2.580 14,110 -0.17(-6.18%)
Oct 12, 2018 2.720 2.860 2.720 2.750 3,300 -0.10(-3.51%)
Oct 11, 2018 2.900 2.940 2.670 2.850 6,131 -0.03(-1.04%)
Oct 10, 2018 2.720 2.910 2.710 2.880 23,184 +0.16(+5.88%)
Oct 09, 2018 2.860 3.100 2.646 2.720 51,565 -0.15(-5.23%)
Oct 08, 2018 3.140 3.140 2.844 2.870 19,855 -0.29(-9.18%)
Oct 05, 2018 3.120 3.160 2.925 3.160 16,000 +0.05(+1.61%)
Oct 04, 2018 3.010 3.400 2.920 3.110 46,399 +0.06(+1.97%)
Oct 03, 2018 3.240 3.270 2.640 3.050 248,183 -0.22(-6.73%)
Oct 02, 2018 3.550 3.700 3.210 3.270 135,485 -0.45(-12.10%)
Oct 01, 2018 3.550 4.750 3.180 3.720 660,189 +0.22(+6.29%)
Sep 28, 2018 3.000 3.700 2.900 3.500 84,550 +0.50(+16.67%)
Sep 27, 2018 2.800 3.000 2.800 3.000 4,889 +0.20(+7.14%)
Sep 26, 2018 3.099 3.099 2.800 2.800 3,561 -0.30(-9.65%)
Sep 25, 2018 3.350 3.350 2.790 3.099 13,173 +0.11(+3.68%)
Sep 24, 2018 3.000 3.000 2.802 2.989 10,272 -0.01(-0.37%)
Sep 21, 2018 2.600 3.000 2.500 3.000 22,630 +0.43(+16.55%)
Sep 20, 2018 2.600 2.900 2.503 2.574 28,031 -0.03(-1.00%)
Sep 19, 2018 2.600 2.800 2.600 2.600 8,454 -0.08(-2.99%)
Sep 18, 2018 2.600 2.695 2.590 2.680 9,862 +0.08(+3.08%)
Sep 17, 2018 2.700 2.700 2.590 2.600 18,502 +0.05(+1.96%)
Sep 14, 2018 2.800 2.810 2.520 2.550 41,120 -0.25(-8.93%)
Sep 13, 2018 2.900 3.200 2.800 2.800 36,405 -0.10(-3.51%)
Sep 12, 2018 2.885 3.250 2.801 2.902 11,252 +0.02(+0.66%)
Sep 11, 2018 3.000 3.060 2.730 2.883 25,816 -0.13(-4.25%)
Sep 10, 2018 3.200 3.400 2.593 3.011 70,862 -0.19(-5.91%)
Sep 07, 2018 3.200 3.200 3.100 3.200 2,130 +0.00(+0.00%)
Sep 06, 2018 3.070 3.200 3.052 3.200 4,624 +0.00(+0.00%)
Sep 05, 2018 3.100 3.200 3.100 3.200 4,906 +0.10(+3.23%)
Sep 04, 2018 3.055 3.100 3.055 3.100 4,770 +0.05(+1.64%)
Aug 31, 2018 3.050 3.050 3.050 0 -0.05(-1.61%)
Aug 30, 2018 3.061 3.160 3.050 3.100 4,090 -0.00(-0.03%)
Aug 29, 2018 3.119 3.190 3.060 3.101 3,389 -0.10(-3.09%)
Aug 28, 2018 3.200 3.200 3.100 3.200 5,966 +0.10(+3.23%)
Aug 27, 2018 3.100 3.200 3.100 3.100 9,190 +0.08(+2.65%)
Aug 24, 2018 3.000 3.150 3.000 3.020 5,250 -0.04(-1.31%)
Aug 23, 2018 3.050 3.200 3.050 3.060 5,536 -0.01(-0.36%)
Aug 22, 2018 3.021 3.189 3.021 3.071 6,916 -0.08(-2.48%)
Aug 21, 2018 3.200 3.200 3.000 3.149 8,101 -0.05(-1.59%)
Aug 20, 2018 3.119 3.200 3.119 3.200 10,427 +0.10(+3.23%)
Aug 17, 2018 3.100 3.200 3.100 3.100 3,100 -0.09(-2.82%)
Aug 16, 2018 3.189 3.300 3.189 3.190 3,968 -0.01(-0.25%)
Aug 15, 2018 3.385 3.416 3.100 3.198 14,561 -0.23(-6.82%)
Aug 14, 2018 3.410 3.500 3.404 3.432 3,605 -0.07(-1.91%)
Aug 13, 2018 3.680 3.680 3.414 3.499 3,253 -0.01(-0.31%)
Aug 10, 2018 3.450 3.710 3.450 3.510 3,430 +0.01(+0.31%)
Aug 09, 2018 3.860 3.860 3.410 3.499 15,185 -0.30(-7.92%)
Aug 08, 2018 3.700 3.800 3.400 3.800 4,093 +0.30(+8.57%)
Aug 07, 2018 3.800 3.800 3.400 3.500 6,436 -0.30(-7.89%)
Aug 06, 2018 4.000 4.000 3.800 3.800 6,472 +0.20(+5.56%)
Aug 03, 2018 3.600 4.000 3.600 3.600 7,000 +0.02(+0.67%)
Aug 02, 2018 3.350 3.600 3.350 3.576 2,915 +0.08(+2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.