Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Digirad Corp (NQ: DRAD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2007 2.450 2.479 2.413 2.457 64,052 +0.00(+0.00%)
Oct 30, 2007 2.316 2.487 2.316 2.457 52,920 +0.00(+0.00%)
Oct 29, 2007 2.294 2.539 2.272 2.457 48,129 +0.13(+5.41%)
Oct 26, 2007 2.309 2.405 2.309 2.331 29,737 +0.01(+0.64%)
Oct 25, 2007 2.509 2.509 2.264 2.316 121,849 -0.32(-12.11%)
Oct 24, 2007 2.672 2.702 2.576 2.635 39,740 -0.01(-0.56%)
Oct 23, 2007 2.620 2.776 2.568 2.650 29,259 +0.01(+0.28%)
Oct 22, 2007 2.435 2.754 2.413 2.643 55,366 +0.21(+8.54%)
Oct 19, 2007 2.561 2.561 2.420 2.435 8,352 -0.14(-5.48%)
Oct 18, 2007 2.583 2.672 2.524 2.576 36,748 +0.01(+0.58%)
Oct 17, 2007 2.509 2.776 2.509 2.561 70,490 +0.09(+3.60%)
Oct 16, 2007 2.583 2.598 2.413 2.472 29,487 -0.10(-4.01%)
Oct 15, 2007 2.494 2.576 2.420 2.575 37,831 +0.09(+3.55%)
Oct 12, 2007 2.413 2.502 2.413 2.487 37,083 +0.07(+3.08%)
Oct 11, 2007 2.424 2.465 2.383 2.413 21,420 -0.01(-0.31%)
Oct 10, 2007 2.316 2.450 2.316 2.420 22,880 +0.04(+1.56%)
Oct 09, 2007 2.398 2.413 2.353 2.383 15,828 +0.01(+0.63%)
Oct 08, 2007 2.338 2.368 2.301 2.368 11,181 +0.03(+1.27%)
Oct 05, 2007 2.398 2.405 2.301 2.338 27,784 -0.07(-3.08%)
Oct 04, 2007 2.413 2.420 2.375 2.413 108,396 +0.00(+0.00%)
Oct 03, 2007 2.384 2.427 2.353 2.413 50,472 +0.00(+0.00%)
Oct 02, 2007 2.413 2.435 2.375 2.413 12,662 +0.04(+1.56%)
Oct 01, 2007 2.368 2.398 2.338 2.375 16,300 -0.02(-0.93%)
Sep 28, 2007 2.346 2.405 2.309 2.398 20,874 +0.05(+2.22%)
Sep 27, 2007 2.368 2.420 2.346 2.346 12,932 -0.04(-1.56%)
Sep 26, 2007 2.383 2.413 2.346 2.383 14,912 -0.03(-1.23%)
Sep 25, 2007 2.399 2.435 2.361 2.413 13,087 +0.00(+0.00%)
Sep 24, 2007 2.390 2.465 2.346 2.413 24,058 +0.00(+0.00%)
Sep 21, 2007 2.423 2.427 2.331 2.413 9,095 +0.00(+0.00%)
Sep 20, 2007 2.442 2.472 2.338 2.413 18,687 -0.06(-2.40%)
Sep 19, 2007 2.465 2.479 2.450 2.472 12,194 -0.05(-2.06%)
Sep 18, 2007 2.531 2.531 2.479 2.524 16,030 +0.00(+0.00%)
Sep 17, 2007 2.563 2.563 2.457 2.524 15,087 -0.04(-1.73%)
Sep 14, 2007 2.554 2.591 2.546 2.568 7,939 -0.02(-0.86%)
Sep 13, 2007 2.435 2.598 2.427 2.591 54,302 +0.16(+6.73%)
Sep 12, 2007 2.449 2.494 2.427 2.427 22,092 -0.01(-0.30%)
Sep 11, 2007 2.413 2.450 2.413 2.435 24,989 +0.00(+0.00%)
Sep 10, 2007 2.361 2.479 2.323 2.435 35,647 +0.06(+2.50%)
Sep 07, 2007 2.364 2.383 2.353 2.375 8,621 +0.01(+0.63%)
Sep 06, 2007 2.331 2.375 2.316 2.361 10,433 -0.02(-0.93%)
Sep 05, 2007 2.301 2.383 2.301 2.383 16,212 +0.06(+2.56%)
Sep 04, 2007 2.316 2.361 2.301 2.323 16,973 +0.01(+0.32%)
Aug 31, 2007 2.190 2.384 2.190 2.316 13,914 +0.01(+0.65%)
Aug 30, 2007 2.301 2.316 2.286 2.301 12,000 -0.04(-1.59%)
Aug 29, 2007 2.331 2.375 2.301 2.338 16,165 +0.04(+1.94%)
Aug 28, 2007 2.272 2.323 2.264 2.294 9,093 -0.04(-1.59%)
Aug 27, 2007 2.294 2.338 2.264 2.331 20,072 +0.06(+2.61%)
Aug 24, 2007 2.353 2.390 2.264 2.272 53,828 -0.10(-4.38%)
Aug 23, 2007 2.381 2.413 2.375 2.375 10,434 -0.03(-1.23%)
Aug 22, 2007 2.435 2.435 2.375 2.405 13,627 -0.03(-1.22%)
Aug 21, 2007 2.227 2.435 2.213 2.435 50,863 +0.21(+9.33%)
Aug 20, 2007 2.390 2.390 2.182 2.227 72,475 -0.13(-5.66%)
Aug 17, 2007 2.242 2.658 2.234 2.361 49,371 +0.10(+4.61%)
Aug 16, 2007 2.353 2.353 2.234 2.257 34,272 -0.07(-3.18%)
Aug 15, 2007 2.421 2.421 2.331 2.331 17,328 -0.04(-1.57%)
Aug 14, 2007 2.390 2.420 2.361 2.368 27,607 -0.03(-1.24%)
Aug 13, 2007 2.487 2.487 2.390 2.398 41,817 -0.07(-2.71%)
Aug 10, 2007 2.516 2.524 2.450 2.465 45,544 -0.02(-0.90%)
Aug 09, 2007 2.643 2.643 2.457 2.487 76,930 -0.17(-6.42%)
Aug 08, 2007 2.620 2.695 2.620 2.658 7,948 +0.04(+1.42%)
Aug 07, 2007 2.799 3.006 2.620 2.620 59,583 -0.14(-5.11%)
Aug 06, 2007 2.874 2.874 2.754 2.762 13,751 -0.05(-1.87%)
Aug 03, 2007 2.932 2.962 2.806 2.814 21,522 -0.01(-0.24%)
Aug 02, 2007 2.865 2.873 2.672 2.821 243,695 +0.19(+7.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.