Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sorl Auto Parts Inc (NQ: SORL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 3.350 3.419 3.200 3.310 112,035 -0.03(-0.90%)
Oct 28, 2011 3.290 3.430 3.270 3.340 84,323 +0.08(+2.45%)
Oct 27, 2011 3.160 3.294 3.080 3.260 330,104 +0.15(+4.82%)
Oct 26, 2011 3.150 3.270 2.950 3.110 240,293 -0.01(-0.32%)
Oct 25, 2011 3.050 3.180 2.890 3.120 216,369 +0.07(+2.30%)
Oct 24, 2011 3.020 3.090 2.950 3.050 27,686 +0.03(+0.99%)
Oct 21, 2011 2.940 3.060 2.810 3.020 215,433 +0.10(+3.42%)
Oct 20, 2011 2.910 2.970 2.840 2.920 31,888 +0.01(+0.34%)
Oct 19, 2011 2.960 3.070 2.900 2.910 54,226 -0.04(-1.36%)
Oct 18, 2011 2.900 2.950 2.820 2.950 84,054 +0.06(+2.08%)
Oct 17, 2011 2.850 2.890 2.828 2.890 39,169 +0.00(+0.00%)
Oct 14, 2011 2.800 2.919 2.750 2.890 95,114 +0.08(+2.66%)
Oct 13, 2011 2.840 2.940 2.770 2.815 87,532 -0.02(-0.53%)
Oct 12, 2011 2.920 2.940 2.780 2.830 107,350 -0.06(-2.08%)
Oct 11, 2011 2.970 3.050 2.840 2.890 81,518 -0.10(-3.34%)
Oct 10, 2011 3.000 3.200 2.910 2.990 130,403 +0.01(+0.34%)
Oct 07, 2011 3.030 3.150 2.900 2.980 61,705 -0.05(-1.65%)
Oct 06, 2011 3.030 3.150 2.971 3.030 76,066 +0.00(+0.00%)
Oct 05, 2011 3.040 3.120 2.920 3.030 93,541 +0.01(+0.33%)
Oct 04, 2011 2.870 3.210 2.700 3.020 272,285 -0.13(-4.13%)
Oct 03, 2011 3.220 3.250 2.890 3.150 283,499 -0.11(-3.37%)
Sep 30, 2011 3.320 3.520 3.250 3.260 38,317 -0.10(-2.98%)
Sep 29, 2011 3.480 3.590 3.330 3.360 246,005 -0.09(-2.61%)
Sep 28, 2011 3.500 3.580 3.420 3.450 134,556 -0.03(-0.86%)
Sep 27, 2011 3.510 3.650 3.420 3.480 246,905 -0.06(-1.69%)
Sep 26, 2011 3.760 3.760 3.510 3.540 143,041 -0.16(-4.32%)
Sep 23, 2011 3.460 3.760 3.320 3.700 435,456 +0.21(+6.02%)
Sep 22, 2011 3.600 3.620 3.400 3.490 82,882 -0.20(-5.42%)
Sep 21, 2011 3.700 3.810 3.520 3.690 80,830 -0.04(-1.07%)
Sep 20, 2011 3.850 3.990 3.650 3.730 213,728 -0.09(-2.36%)
Sep 19, 2011 3.790 4.030 3.610 3.820 396,575 +0.03(+0.79%)
Sep 16, 2011 3.680 3.880 3.570 3.790 244,481 +0.10(+2.71%)
Sep 15, 2011 3.770 3.880 3.580 3.690 251,643 -0.08(-2.12%)
Sep 14, 2011 3.720 3.900 3.680 3.770 265,382 +0.10(+2.72%)
Sep 13, 2011 3.550 3.720 3.510 3.670 139,261 +0.12(+3.38%)
Sep 12, 2011 3.500 3.660 3.300 3.550 416,268 -0.02(-0.56%)
Sep 09, 2011 3.710 3.820 3.430 3.570 170,246 -0.12(-3.23%)
Sep 08, 2011 3.510 3.730 3.480 3.689 126,520 +0.14(+3.92%)
Sep 07, 2011 3.440 3.650 3.330 3.550 308,677 +0.13(+3.80%)
Sep 06, 2011 3.480 3.800 3.250 3.420 238,080 -0.09(-2.56%)
Sep 02, 2011 3.550 4.000 3.350 3.510 437,884 -0.07(-1.96%)
Sep 01, 2011 3.510 3.780 3.290 3.580 304,656 +0.11(+3.17%)
Aug 31, 2011 3.530 3.659 3.420 3.470 257,154 +0.00(+0.00%)
Aug 30, 2011 3.450 3.500 3.400 3.470 54,067 +0.03(+0.87%)
Aug 29, 2011 3.460 3.574 3.370 3.440 84,485 +0.01(+0.29%)
Aug 26, 2011 3.360 3.430 3.350 3.430 28,953 +0.02(+0.59%)
Aug 25, 2011 3.450 3.490 3.350 3.410 47,152 +0.01(+0.29%)
Aug 24, 2011 3.460 3.550 3.320 3.400 116,613 -0.08(-2.30%)
Aug 23, 2011 3.450 3.590 3.250 3.480 342,839 +0.03(+0.87%)
Aug 22, 2011 3.450 3.600 3.180 3.450 412,985 +0.10(+2.99%)
Aug 19, 2011 3.440 3.440 3.300 3.350 70,814 -0.09(-2.62%)
Aug 18, 2011 3.500 3.520 3.410 3.440 71,083 -0.06(-1.71%)
Aug 17, 2011 3.550 3.637 3.350 3.500 258,219 +0.00(+0.00%)
Aug 16, 2011 3.780 3.780 3.490 3.500 117,038 -0.30(-7.89%)
Aug 15, 2011 3.930 4.000 3.750 3.800 130,669 -0.25(-6.17%)
Aug 12, 2011 4.230 4.401 4.050 4.050 49,461 -0.15(-3.57%)
Aug 11, 2011 4.100 4.350 3.980 4.200 313,952 +0.12(+2.94%)
Aug 10, 2011 4.140 4.350 3.950 4.080 311,075 -0.14(-3.32%)
Aug 09, 2011 4.350 4.540 4.150 4.220 60,171 -0.23(-5.17%)
Aug 08, 2011 4.500 4.790 3.960 4.450 360,691 -0.35(-7.29%)
Aug 05, 2011 5.020 5.040 4.710 4.800 113,171 -0.17(-3.42%)
Aug 04, 2011 4.690 5.070 4.570 4.970 218,335 +0.16(+3.33%)
Aug 03, 2011 4.650 5.030 4.500 4.810 434,309 +0.14(+3.00%)
Aug 02, 2011 4.840 4.950 4.490 4.670 456,762 -0.21(-4.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.