Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sorl Auto Parts Inc (NQ: SORL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 2.290 2.340 2.220 2.330 25,995 +0.03(+1.30%)
Oct 29, 2015 2.310 2.310 2.260 2.300 11,503 +0.02(+0.88%)
Oct 28, 2015 2.390 2.390 2.230 2.280 34,048 -0.04(-1.51%)
Oct 27, 2015 2.141 2.340 2.141 2.315 64,293 +0.19(+8.69%)
Oct 26, 2015 2.080 2.180 2.080 2.130 20,646 +0.05(+2.21%)
Oct 23, 2015 2.050 2.170 2.050 2.084 38,927 +0.02(+1.17%)
Oct 22, 2015 2.030 2.120 2.030 2.060 36,660 -0.01(-0.48%)
Oct 21, 2015 2.050 2.139 2.040 2.070 33,826 -0.05(-2.36%)
Oct 20, 2015 2.190 2.210 2.100 2.120 52,143 -0.04(-1.85%)
Oct 19, 2015 2.020 2.380 2.020 2.160 115,842 +0.06(+2.86%)
Oct 16, 2015 2.050 2.100 2.010 2.100 49,426 +0.05(+2.44%)
Oct 15, 2015 1.990 2.080 1.940 2.050 21,363 +0.08(+4.06%)
Oct 14, 2015 2.000 2.000 1.950 1.970 11,196 -0.03(-1.50%)
Oct 13, 2015 1.930 2.000 1.890 2.000 23,220 +0.12(+6.38%)
Oct 12, 2015 1.950 1.950 1.880 1.880 14,240 -0.04(-2.08%)
Oct 09, 2015 1.869 1.950 1.850 1.920 9,847 +0.08(+4.35%)
Oct 08, 2015 1.840 1.840 1.800 1.840 6,784 +0.04(+2.19%)
Oct 07, 2015 1.800 1.870 1.800 1.800 24,940 -0.01(-0.52%)
Oct 06, 2015 1.800 1.870 1.800 1.810 10,512 -0.06(-3.21%)
Oct 05, 2015 1.780 1.880 1.780 1.870 10,161 +0.10(+5.65%)
Oct 02, 2015 1.770 1.880 1.770 1.770 4,675 -0.02(-1.12%)
Oct 01, 2015 1.810 1.810 1.770 1.790 17,460 +0.02(+1.13%)
Sep 30, 2015 1.890 1.890 1.750 1.770 5,600 -0.02(-1.12%)
Sep 29, 2015 1.780 1.812 1.750 1.790 7,444 -0.01(-0.56%)
Sep 28, 2015 1.840 1.840 1.770 1.800 6,138 -0.03(-1.62%)
Sep 25, 2015 1.811 1.830 1.800 1.830 5,850 -0.00(-0.02%)
Sep 24, 2015 1.860 1.860 1.820 1.830 4,194 -0.12(-6.15%)
Sep 23, 2015 1.850 1.950 1.792 1.950 21,639 +0.08(+4.28%)
Sep 22, 2015 1.830 1.980 1.830 1.870 8,416 -0.03(-1.58%)
Sep 21, 2015 1.830 1.909 1.830 1.900 5,965 +0.07(+3.83%)
Sep 18, 2015 1.900 1.900 1.830 1.830 1,950 -0.05(-2.66%)
Sep 17, 2015 1.870 1.900 1.850 1.880 12,193 -0.03(-1.57%)
Sep 16, 2015 1.920 1.920 1.900 1.910 5,440 +0.04(+2.14%)
Sep 15, 2015 1.930 1.990 1.830 1.870 23,295 -0.08(-4.10%)
Sep 14, 2015 2.000 2.003 1.880 1.950 13,732 -0.06(-2.79%)
Sep 11, 2015 2.050 2.050 2.006 2.006 2,988 -0.04(-2.15%)
Sep 10, 2015 1.844 2.054 1.844 2.050 11,840 +0.13(+6.77%)
Sep 09, 2015 1.950 1.980 1.900 1.920 21,639 -0.07(-3.52%)
Sep 08, 2015 1.980 2.060 1.886 1.990 23,190 +0.05(+2.58%)
Sep 04, 2015 1.950 1.940 1.940 1.940 8,700 +0.00(+0.00%)
Sep 03, 2015 1.949 1.990 1.925 1.940 14,506 -0.01(-0.51%)
Sep 02, 2015 1.960 2.000 1.950 1.950 5,750 -0.00(-0.01%)
Sep 01, 2015 1.980 2.030 1.930 1.950 7,439 -0.11(-5.33%)
Aug 31, 2015 1.930 2.060 1.840 2.060 45,239 +0.15(+7.85%)
Aug 28, 2015 1.860 1.910 1.850 1.910 20,393 +0.01(+0.53%)
Aug 27, 2015 1.890 1.920 1.860 1.900 27,280 +0.00(+0.00%)
Aug 26, 2015 1.910 1.919 1.820 1.900 21,951 -0.01(-0.52%)
Aug 25, 2015 1.883 1.939 1.800 1.910 11,649 +0.05(+2.69%)
Aug 24, 2015 1.810 1.930 1.750 1.860 55,712 -0.02(-1.06%)
Aug 21, 2015 1.850 1.955 1.850 1.880 51,048 +0.11(+6.21%)
Aug 20, 2015 1.920 1.980 1.770 1.770 65,705 -0.21(-10.61%)
Aug 19, 2015 2.050 2.050 1.920 1.980 20,716 +0.00(+0.00%)
Aug 18, 2015 2.000 2.070 1.950 1.980 16,566 -0.01(-0.50%)
Aug 17, 2015 2.000 2.150 1.980 1.990 85,151 -0.03(-1.58%)
Aug 14, 2015 2.450 2.500 1.960 2.022 118,869 +0.07(+3.69%)
Aug 13, 2015 1.950 2.000 1.930 1.950 103,506 +0.02(+1.04%)
Aug 12, 2015 2.120 2.243 1.910 1.930 304,192 -0.27(-12.27%)
Aug 11, 2015 2.350 2.368 2.160 2.200 48,809 -0.14(-5.98%)
Aug 10, 2015 2.540 2.540 2.340 2.340 34,921 -0.06(-2.50%)
Aug 07, 2015 2.520 2.540 2.380 2.400 31,235 -0.09(-3.55%)
Aug 06, 2015 2.650 2.700 2.450 2.488 30,039 -0.19(-7.11%)
Aug 05, 2015 2.730 2.730 2.580 2.679 28,541 -0.09(-3.29%)
Aug 04, 2015 2.681 2.800 2.680 2.770 6,747 +0.05(+1.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.