Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Net 1 Ueps Techs Inc (NQ: UEPS )

4.580 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 24, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 3.040 3.050 2.910 2.930 109,111 -0.09(-2.98%)
Oct 30, 2019 3.030 3.070 2.980 3.020 71,909 +0.00(+0.00%)
Oct 29, 2019 3.010 3.020 2.970 3.020 54,056 +0.02(+0.67%)
Oct 28, 2019 3.060 3.080 2.940 3.000 81,203 -0.08(-2.60%)
Oct 25, 2019 2.980 3.110 2.980 3.080 68,200 +0.07(+2.33%)
Oct 24, 2019 2.980 3.010 2.940 3.010 90,295 +0.00(+0.00%)
Oct 23, 2019 2.990 3.030 2.930 3.010 70,248 +0.04(+1.35%)
Oct 22, 2019 2.970 3.010 2.900 2.970 179,183 +0.00(+0.00%)
Oct 21, 2019 3.020 3.110 2.900 2.970 130,265 -0.09(-2.94%)
Oct 18, 2019 3.090 3.120 2.940 3.060 112,700 -0.02(-0.65%)
Oct 17, 2019 3.150 3.150 2.960 3.080 181,802 -0.01(-0.32%)
Oct 16, 2019 2.920 3.130 2.920 3.090 103,624 +0.16(+5.46%)
Oct 15, 2019 2.960 3.000 2.930 2.930 122,767 -0.02(-0.68%)
Oct 14, 2019 3.100 3.100 2.950 2.950 124,129 -0.12(-3.91%)
Oct 11, 2019 3.090 3.140 3.070 3.070 107,000 +0.03(+0.99%)
Oct 10, 2019 3.160 3.160 3.023 3.040 183,383 -0.08(-2.56%)
Oct 09, 2019 2.910 3.180 2.910 3.120 246,012 +0.21(+7.22%)
Oct 08, 2019 3.150 3.150 2.890 2.910 446,568 -0.25(-7.91%)
Oct 07, 2019 3.100 3.200 3.020 3.160 160,196 +0.03(+0.96%)
Oct 04, 2019 2.970 3.155 2.960 3.130 247,900 +0.12(+3.99%)
Oct 03, 2019 3.080 3.110 3.000 3.010 498,806 -0.15(-4.75%)
Oct 02, 2019 3.160 3.220 3.116 3.160 363,354 -0.07(-2.17%)
Oct 01, 2019 3.540 3.540 3.190 3.230 455,570 -0.34(-9.52%)
Sep 30, 2019 3.820 3.858 3.560 3.570 305,155 -0.19(-4.93%)
Sep 27, 2019 3.780 4.000 3.660 3.755 386,600 +0.12(+3.44%)
Sep 26, 2019 3.530 3.630 3.460 3.630 201,581 +0.12(+3.42%)
Sep 25, 2019 3.500 3.540 3.340 3.510 98,787 +0.03(+0.86%)
Sep 24, 2019 3.580 3.680 3.470 3.480 288,488 -0.11(-3.06%)
Sep 23, 2019 3.810 3.840 3.560 3.590 101,886 -0.22(-5.77%)
Sep 20, 2019 3.510 3.870 3.410 3.810 777,500 +0.32(+9.17%)
Sep 19, 2019 3.420 3.510 3.390 3.490 86,833 +0.06(+1.75%)
Sep 18, 2019 3.400 3.450 3.380 3.430 42,723 +0.02(+0.59%)
Sep 17, 2019 3.370 3.410 3.347 3.410 68,656 +0.01(+0.29%)
Sep 16, 2019 3.450 3.480 3.371 3.400 65,929 -0.11(-3.13%)
Sep 13, 2019 3.550 3.610 3.430 3.510 201,100 -0.02(-0.57%)
Sep 12, 2019 3.510 3.550 3.480 3.530 96,273 +0.03(+0.86%)
Sep 11, 2019 3.460 3.510 3.380 3.500 190,406 +0.04(+1.16%)
Sep 10, 2019 3.350 3.480 3.350 3.460 242,264 +0.15(+4.53%)
Sep 09, 2019 3.150 3.350 3.110 3.310 190,997 +0.17(+5.41%)
Sep 06, 2019 3.180 3.240 3.140 3.140 110,600 +0.00(+0.00%)
Sep 05, 2019 3.060 3.240 3.060 3.140 394,175 +0.10(+3.29%)
Sep 04, 2019 3.030 3.110 3.000 3.040 125,520 +0.02(+0.66%)
Sep 03, 2019 3.130 3.150 2.930 3.020 536,315 -0.11(-3.51%)
Aug 30, 2019 3.200 3.250 3.080 3.130 284,700 -0.05(-1.57%)
Aug 29, 2019 3.220 3.220 3.100 3.180 130,884 -0.01(-0.31%)
Aug 28, 2019 3.220 3.260 3.180 3.190 90,134 -0.04(-1.24%)
Aug 27, 2019 3.260 3.280 3.190 3.230 90,214 -0.03(-0.92%)
Aug 26, 2019 3.220 3.270 3.175 3.260 89,434 +0.05(+1.56%)
Aug 23, 2019 3.260 3.260 3.160 3.210 95,500 -0.06(-1.83%)
Aug 22, 2019 3.230 3.320 3.175 3.270 118,657 +0.06(+1.87%)
Aug 21, 2019 3.220 3.280 3.190 3.210 72,922 -0.02(-0.62%)
Aug 20, 2019 3.260 3.280 3.160 3.230 98,864 -0.05(-1.52%)
Aug 19, 2019 3.290 3.340 3.250 3.280 67,208 +0.04(+1.23%)
Aug 16, 2019 3.290 3.330 3.240 3.240 88,000 -0.01(-0.31%)
Aug 15, 2019 3.360 3.360 3.210 3.250 133,205 -0.12(-3.56%)
Aug 14, 2019 3.470 3.500 3.370 3.370 62,530 -0.12(-3.44%)
Aug 13, 2019 3.450 3.500 3.425 3.490 171,986 +0.04(+1.16%)
Aug 12, 2019 3.450 3.500 3.420 3.450 75,260 -0.01(-0.29%)
Aug 09, 2019 3.550 3.620 3.450 3.460 127,100 -0.12(-3.35%)
Aug 08, 2019 3.600 3.640 3.560 3.580 142,995 -0.03(-0.83%)
Aug 07, 2019 3.560 3.635 3.530 3.610 108,112 +0.00(+0.00%)
Aug 06, 2019 3.650 3.680 3.560 3.610 124,923 +0.00(+0.00%)
Aug 05, 2019 3.780 3.830 3.590 3.610 191,267 -0.29(-7.44%)
Aug 02, 2019 3.930 3.990 3.860 3.900 136,000 -0.07(-1.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.