Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Net 1 Ueps Techs Inc (NQ: UEPS )

4.580 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 24, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 3.050 3.050 2.920 3.010 216,500 -0.05(-1.63%)
Oct 29, 2020 3.050 3.100 3.010 3.060 112,668 +0.02(+0.66%)
Oct 28, 2020 3.020 3.080 3.000 3.040 143,328 -0.02(-0.65%)
Oct 27, 2020 3.090 3.130 3.030 3.060 208,718 -0.04(-1.29%)
Oct 26, 2020 3.100 3.120 3.000 3.100 193,410 +0.00(+0.00%)
Oct 23, 2020 3.110 3.150 3.080 3.100 79,800 +0.03(+0.98%)
Oct 22, 2020 3.100 3.160 3.060 3.070 81,682 -0.02(-0.65%)
Oct 21, 2020 3.110 3.150 3.080 3.090 63,493 -0.01(-0.32%)
Oct 20, 2020 3.140 3.170 3.080 3.100 176,402 -0.03(-0.96%)
Oct 19, 2020 3.200 3.236 3.130 3.130 64,297 -0.07(-2.19%)
Oct 16, 2020 3.200 3.240 3.140 3.200 81,900 +0.01(+0.31%)
Oct 15, 2020 3.250 3.260 3.155 3.190 150,447 -0.06(-1.85%)
Oct 14, 2020 3.290 3.330 3.250 3.250 74,707 -0.04(-1.22%)
Oct 13, 2020 3.340 3.380 3.275 3.290 77,144 -0.06(-1.79%)
Oct 12, 2020 3.400 3.440 3.260 3.350 152,330 -0.06(-1.76%)
Oct 09, 2020 3.420 3.435 3.390 3.410 111,700 -0.01(-0.29%)
Oct 08, 2020 3.420 3.425 3.370 3.420 141,114 +0.00(+0.00%)
Oct 07, 2020 3.470 3.470 3.370 3.420 289,045 -0.02(-0.58%)
Oct 06, 2020 3.480 3.500 3.330 3.440 258,118 -0.02(-0.58%)
Oct 05, 2020 3.470 3.480 3.400 3.460 172,603 +0.06(+1.76%)
Oct 02, 2020 3.380 3.480 3.300 3.400 122,100 -0.06(-1.73%)
Oct 01, 2020 3.420 3.470 3.420 3.460 476,325 +0.09(+2.67%)
Sep 30, 2020 3.350 3.400 3.310 3.370 249,569 +0.01(+0.30%)
Sep 29, 2020 3.460 3.460 3.340 3.360 635,486 +0.15(+4.67%)
Sep 28, 2020 3.210 3.240 3.150 3.210 184,685 +0.02(+0.63%)
Sep 25, 2020 3.140 3.270 3.100 3.190 580,700 +0.08(+2.57%)
Sep 24, 2020 3.110 3.180 3.040 3.110 329,472 -0.03(-0.96%)
Sep 23, 2020 3.090 3.170 3.070 3.140 135,812 +0.06(+1.95%)
Sep 22, 2020 3.120 3.200 3.050 3.080 74,450 -0.03(-0.96%)
Sep 21, 2020 3.160 3.160 3.010 3.110 143,299 -0.06(-1.89%)
Sep 18, 2020 3.100 3.200 3.090 3.170 194,600 +0.07(+2.26%)
Sep 17, 2020 3.060 3.140 3.020 3.100 120,606 +0.03(+0.98%)
Sep 16, 2020 3.100 3.110 2.988 3.070 346,388 +0.01(+0.33%)
Sep 15, 2020 3.080 3.120 3.050 3.060 210,093 -0.02(-0.65%)
Sep 14, 2020 3.121 3.170 3.045 3.080 323,970 -0.05(-1.60%)
Sep 11, 2020 3.220 3.220 3.030 3.130 255,300 -0.15(-4.57%)
Sep 10, 2020 3.270 3.310 3.170 3.280 162,954 +0.01(+0.31%)
Sep 09, 2020 3.270 3.320 3.150 3.270 60,741 +0.02(+0.62%)
Sep 08, 2020 3.240 3.340 3.150 3.250 154,944 +0.02(+0.62%)
Sep 04, 2020 3.230 3.270 3.150 3.230 50,800 +0.00(+0.00%)
Sep 03, 2020 3.200 3.260 3.130 3.230 116,791 -0.01(-0.31%)
Sep 02, 2020 3.220 3.250 3.150 3.240 55,064 +0.00(+0.00%)
Sep 01, 2020 3.260 3.290 3.210 3.240 34,853 +0.00(+0.00%)
Aug 31, 2020 3.270 3.280 3.220 3.240 29,428 -0.05(-1.52%)
Aug 28, 2020 3.270 3.290 3.200 3.290 28,100 +0.05(+1.54%)
Aug 27, 2020 3.220 3.280 3.150 3.240 94,259 +0.01(+0.31%)
Aug 26, 2020 3.260 3.300 3.205 3.230 70,341 -0.04(-1.22%)
Aug 25, 2020 3.350 3.370 3.245 3.270 119,744 -0.05(-1.51%)
Aug 24, 2020 3.290 3.340 3.250 3.320 92,070 +0.00(+0.00%)
Aug 21, 2020 3.350 3.390 3.300 3.320 47,900 -0.04(-1.19%)
Aug 20, 2020 3.310 3.400 3.280 3.360 77,490 +0.00(+0.00%)
Aug 19, 2020 3.330 3.370 3.290 3.360 30,159 +0.02(+0.60%)
Aug 18, 2020 3.330 3.380 3.260 3.340 65,030 +0.00(+0.00%)
Aug 17, 2020 3.290 3.400 3.280 3.340 101,383 +0.03(+0.91%)
Aug 14, 2020 3.230 3.340 3.225 3.310 87,800 +0.07(+2.16%)
Aug 13, 2020 3.240 3.380 3.200 3.240 239,812 -0.02(-0.61%)
Aug 12, 2020 3.400 3.400 3.230 3.260 114,490 -0.13(-3.83%)
Aug 11, 2020 3.420 3.470 3.390 3.390 66,101 -0.02(-0.59%)
Aug 10, 2020 3.450 3.460 3.380 3.410 68,399 +0.00(+0.00%)
Aug 07, 2020 3.329 3.540 3.329 3.410 318,300 +0.05(+1.49%)
Aug 06, 2020 3.370 3.370 3.290 3.360 63,653 -0.02(-0.59%)
Aug 05, 2020 3.270 3.420 3.250 3.380 159,125 +0.15(+4.64%)
Aug 04, 2020 3.180 3.310 3.160 3.230 163,463 +0.04(+1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.