Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Atif Holdings Ltd (NQ: ATIF )

0.8700 UNCHANGED

Streaming Delayed Price Updated: 12:02 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 27, 2023				1.110	48	-0.17(-13.61%)
Oct 26, 2023	1.220	1.285	1.220	1.285	1,844	+0.09(+7.98%)
Oct 25, 2023	1.190	1.190	1.190	1.190	521	+0.05(+4.39%)
Oct 24, 2023	1.200	1.220	1.140	1.140	5,027	-0.21(-15.24%)
Oct 23, 2023	1.360	1.450	1.260	1.345	3,301	+0.18(+14.96%)
Oct 20, 2023	1.210	1.210	1.170	1.170	1,430	-0.04(-3.31%)
Oct 19, 2023	1.190	1.210	1.170	1.210	1,822	-0.05(-3.97%)
Oct 18, 2023	1.260	1.330	1.180	1.260	3,131	-0.05(-3.83%)
Oct 17, 2023	1.310	1.320	1.310	1.310	1,398	+0.06(+4.82%)
Oct 16, 2023	1.240	1.250	1.250	1.250	2,833	-0.09(-6.72%)
Oct 13, 2023	1.210	1.340	1.120	1.340	5,571	+0.17(+14.53%)
Oct 12, 2023	1.250	1.320	1.110	1.170	8,139	+0.04(+3.54%)
Oct 11, 2023	1.020	1.130	1.020	1.130	7,664	+0.04(+3.63%)
Oct 10, 2023	1.039	1.240	1.035	1.090	6,296	+0.04(+3.84%)
Oct 09, 2023	1.180	1.180	1.050	1.050	1,864	-0.14(-11.40%)
Oct 06, 2023	1.185	1.185	1.185	1.185	162	-0.04(-3.64%)
Oct 04, 2023				1.230	97	-0.01(-0.81%)
Oct 03, 2023	1.160	1.250	1.160	1.240	2,239	+0.04(+3.33%)
Oct 02, 2023	1.210	1.210	1.170	1.200	1,953	-0.03(-2.04%)
Sep 29, 2023	1.250	1.250	1.225	1.225	2,207	-0.09(-6.74%)
Sep 28, 2023	1.314	1.314	1.314	1.314	604	-0.01(-0.48%)
Sep 27, 2023	1.250	1.320	1.250	1.320	2,244	+0.02(+1.54%)
Sep 26, 2023	1.258	1.340	1.258	1.300	3,982	-0.03(-2.62%)
Sep 25, 2023	1.310	1.335	1.310	1.335	615	-0.00(-0.24%)
Sep 22, 2023	1.320	1.342	1.320	1.338	563	+0.03(+2.15%)
Sep 21, 2023	1.360	1.453	1.250	1.310	5,794	+0.02(+1.55%)
Sep 20, 2023	1.360	1.360	1.280	1.290	4,961	-0.06(-4.44%)
Sep 19, 2023	1.340	1.352	1.286	1.350	2,677	+0.00(+0.00%)
Sep 18, 2023	1.300	1.400	1.300	1.350	4,973	+0.05(+3.85%)
Sep 15, 2023	1.330	1.380	1.300	1.300	3,278	-0.10(-7.14%)
Sep 14, 2023	1.330	1.435	1.330	1.400	6,101	+0.01(+0.72%)
Sep 13, 2023	1.390	1.390	1.390	1.390	441	-0.10(-6.71%)
Sep 12, 2023	1.360	1.490	1.330	1.490	6,783	+0.13(+9.56%)
Sep 11, 2023	1.380	1.440	1.330	1.360	24,850	-0.14(-9.33%)
Sep 08, 2023	1.510	1.525	1.355	1.500	46,376	-0.05(-3.23%)
Sep 07, 2023	1.560	2.000	1.320	1.550	1,039,591	+0.27(+21.09%)
Sep 06, 2023	1.280	1.280	1.280	1.280	630	-0.01(-0.81%)
Sep 05, 2023	1.300	1.300	1.290	1.290	1,377	-0.01(-0.73%)
Sep 01, 2023	1.300	1.300	1.290	1.300	616	-0.09(-6.47%)
Aug 31, 2023	1.460	1.460	1.380	1.390	2,126	+0.02(+1.45%)
Aug 30, 2023	1.370	1.370	1.370	1.370	228	+0.06(+4.59%)
Aug 29, 2023	1.360	1.360	1.310	1.310	406	-0.20(-13.25%)
Aug 28, 2023	1.320	1.510	1.280	1.510	3,380	+0.06(+4.14%)
Aug 25, 2023	1.450	1.450	1.450	1.450	461	+0.04(+2.84%)
Aug 24, 2023	1.670	1.670	1.410	1.410	2,831	+0.05(+3.41%)
Aug 22, 2023				1.363	521	-0.14(-9.10%)
Aug 21, 2023	1.440	1.500	1.440	1.500	476	-0.00(-0.01%)
Aug 18, 2023	1.550	1.550	1.500	1.500	2,246	+0.00(+0.01%)
Aug 17, 2023	1.500	1.500	1.500	1.500	410	-0.00(-0.01%)
Aug 16, 2023	1.500	1.500	1.500	1.500	662	-0.04(-2.70%)
Aug 15, 2023	1.510	1.542	1.510	1.542	1,307	+0.02(+1.43%)
Aug 14, 2023	1.520	1.520	1.520	1.520	146	+0.01(+0.37%)
Aug 10, 2023				1.514	84	-0.09(-5.35%)
Aug 08, 2023				1.600	75	+0.09(+5.96%)
Aug 03, 2023				1.510	231	-0.01(-0.66%)
Aug 02, 2023	1.500	1.520	1.500	1.520	303	+0.08(+5.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Atif Holdings Ltd (NQ: ATIF )

Historical Prices