Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alx Oncology Holdings Inc (NQ: ALXO )

8.710 -0.090 (-1.02%)
Streaming Delayed Price Updated: 1:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 7.020 7.320 6.839 7.200 247,825 +0.32(+4.65%)
Oct 30, 2023 6.730 6.980 6.485 6.880 282,476 +0.20(+2.92%)
Oct 27, 2023 6.910 6.930 6.490 6.685 239,401 -0.24(-3.40%)
Oct 26, 2023 6.770 6.960 6.680 6.920 168,834 +0.14(+2.06%)
Oct 25, 2023 6.940 7.270 6.560 6.780 222,238 -0.32(-4.51%)
Oct 24, 2023 7.010 7.270 6.910 7.100 392,926 +0.17(+2.38%)
Oct 23, 2023 6.940 7.320 6.770 6.935 439,091 -0.23(-3.14%)
Oct 20, 2023 6.930 7.697 6.830 7.160 441,769 +0.11(+1.56%)
Oct 19, 2023 7.810 7.840 6.970 7.050 789,545 -0.65(-8.44%)
Oct 18, 2023 8.350 8.460 7.630 7.700 626,642 -0.80(-9.41%)
Oct 17, 2023 9.140 9.400 8.330 8.500 623,481 -0.77(-8.31%)
Oct 16, 2023 9.150 9.390 8.570 9.270 608,257 +0.14(+1.53%)
Oct 13, 2023 9.530 9.850 9.010 9.130 679,658 -0.32(-3.39%)
Oct 12, 2023 9.170 9.870 8.740 9.450 926,091 +0.36(+3.96%)
Oct 11, 2023 9.430 10.16 8.930 9.090 1,612,794 -0.43(-4.52%)
Oct 10, 2023 8.140 9.890 7.871 9.520 2,932,809 +1.33(+16.24%)
Oct 09, 2023 7.690 8.420 7.250 8.190 1,896,987 -0.16(-1.92%)
Oct 06, 2023 6.580 9.600 6.470 8.350 7,085,935 +1.79(+27.38%)
Oct 05, 2023 6.890 6.900 6.110 6.555 3,235,228 +0.17(+2.74%)
Oct 04, 2023 7.120 7.450 6.010 6.380 4,049,377 -1.13(-15.05%)
Oct 03, 2023 8.090 8.320 6.910 7.510 42,640,944 +2.70(+56.13%)
Oct 02, 2023 4.790 4.880 4.760 4.810 306,667 +0.01(+0.21%)
Sep 29, 2023 4.980 4.985 4.710 4.800 133,553 -0.15(-3.03%)
Sep 28, 2023 4.740 4.970 4.640 4.950 96,150 +0.19(+3.99%)
Sep 27, 2023 4.990 4.990 4.660 4.760 89,553 -0.18(-3.64%)
Sep 26, 2023 4.800 5.020 4.710 4.940 71,550 +0.13(+2.70%)
Sep 25, 2023 4.980 4.960 4.720 4.810 66,576 -0.22(-4.37%)
Sep 22, 2023 5.020 5.060 4.800 5.030 135,627 +0.01(+0.20%)
Sep 21, 2023 4.760 5.050 4.700 5.020 131,370 +0.20(+4.15%)
Sep 20, 2023 4.950 5.010 4.790 4.820 106,645 -0.14(-2.82%)
Sep 19, 2023 5.160 5.250 4.725 4.960 72,027 -0.20(-3.88%)
Sep 18, 2023 5.240 5.250 4.770 5.160 113,755 -0.02(-0.39%)
Sep 15, 2023 5.010 5.350 5.010 5.180 267,840 +0.17(+3.39%)
Sep 14, 2023 5.180 5.310 4.990 5.010 85,598 -0.14(-2.72%)
Sep 13, 2023 5.080 5.200 4.960 5.150 201,974 +0.10(+1.98%)
Sep 12, 2023 4.890 5.100 4.890 5.050 120,554 +0.09(+1.81%)
Sep 11, 2023 4.960 5.010 4.611 4.960 96,403 +0.04(+0.81%)
Sep 08, 2023 4.990 4.990 4.730 4.920 144,815 -0.05(-1.01%)
Sep 07, 2023 4.810 5.090 4.670 4.970 391,770 +0.13(+2.69%)
Sep 06, 2023 4.540 4.990 4.410 4.840 377,433 +0.29(+6.37%)
Sep 05, 2023 4.540 4.830 4.400 4.550 331,998 +0.03(+0.66%)
Sep 01, 2023 4.370 4.600 4.240 4.520 327,361 +0.26(+6.10%)
Aug 31, 2023 4.340 4.440 3.936 4.260 320,976 -0.09(-2.07%)
Aug 30, 2023 4.260 4.390 4.168 4.350 76,630 +0.07(+1.64%)
Aug 29, 2023 4.160 4.310 4.100 4.280 86,200 +0.09(+2.15%)
Aug 28, 2023 4.180 4.270 3.990 4.190 138,080 -0.03(-0.71%)
Aug 25, 2023 4.490 4.630 4.200 4.220 118,421 -0.27(-6.01%)
Aug 24, 2023 4.960 5.030 4.400 4.490 244,064 -0.47(-9.48%)
Aug 23, 2023 4.960 5.210 4.720 4.960 143,497 +0.02(+0.40%)
Aug 22, 2023 4.800 5.000 4.660 4.940 134,231 +0.17(+3.56%)
Aug 21, 2023 4.700 4.810 4.595 4.770 87,003 +0.06(+1.27%)
Aug 18, 2023 4.510 4.790 4.431 4.710 124,652 +0.15(+3.29%)
Aug 17, 2023 4.550 4.910 4.320 4.560 245,633 +0.01(+0.22%)
Aug 16, 2023 4.860 4.980 4.420 4.550 372,380 -0.31(-6.38%)
Aug 15, 2023 4.800 4.900 4.620 4.860 140,097 -0.04(-0.82%)
Aug 14, 2023 5.020 5.100 4.570 4.900 192,278 -0.16(-3.16%)
Aug 11, 2023 4.940 5.220 4.750 5.060 119,776 +0.02(+0.40%)
Aug 10, 2023 5.040 5.250 5.000 5.040 54,129 +0.05(+1.00%)
Aug 09, 2023 5.030 5.050 4.885 4.990 93,411 -0.04(-0.80%)
Aug 08, 2023 5.140 5.315 5.020 5.030 61,107 -0.14(-2.71%)
Aug 07, 2023 5.540 5.540 4.980 5.170 179,089 -0.39(-7.01%)
Aug 04, 2023 5.730 5.850 5.510 5.560 70,376 -0.09(-1.59%)
Aug 03, 2023 5.760 5.760 5.380 5.650 127,149 -0.12(-2.08%)
Aug 02, 2023 5.880 6.090 5.690 5.770 81,618 -0.19(-3.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.