Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

In8Bio Inc (NQ: INAB )

0.2802 +0.0101 (+3.74%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 7.790 7.790 7.100 7.590 24,149 +0.24(+3.27%)
Oct 28, 2021 6.230 7.430 6.230 7.350 105,173 +1.15(+18.55%)
Oct 27, 2021 6.720 6.930 6.100 6.200 28,818 -0.50(-7.46%)
Oct 26, 2021 7.110 6.190 6.700 10,811 +0.05(+0.75%)
Oct 25, 2021 6.506 6.650 6.277 6.650 10,473 -0.01(-0.15%)
Oct 22, 2021 6.620 7.000 6.350 6.660 20,959 +0.03(+0.45%)
Oct 21, 2021 6.210 6.660 6.042 6.630 27,780 +0.53(+8.69%)
Oct 20, 2021 6.250 6.390 5.800 6.100 18,080 +0.18(+3.04%)
Oct 19, 2021 6.030 6.145 5.890 5.920 12,331 +0.16(+2.78%)
Oct 18, 2021 5.980 6.000 5.760 5.760 22,299 -0.25(-4.16%)
Oct 15, 2021 6.500 6.500 5.950 6.010 17,651 -0.00(-0.00%)
Oct 14, 2021 5.950 7.050 5.860 6.010 18,663 +0.01(+0.17%)
Oct 13, 2021 6.040 6.150 6.000 6.000 26,198 -0.28(-4.46%)
Oct 12, 2021 6.150 6.390 6.100 6.280 10,705 +0.14(+2.24%)
Oct 11, 2021 6.350 6.350 5.780 6.143 38,056 -0.32(-4.91%)
Oct 08, 2021 6.310 6.920 6.310 6.460 11,735 +0.11(+1.73%)
Oct 07, 2021 6.320 6.895 6.320 6.350 16,268 +0.04(+0.63%)
Oct 06, 2021 6.600 6.930 6.310 6.310 16,414 -0.40(-5.96%)
Oct 05, 2021 7.040 7.050 6.710 6.710 5,297 -0.37(-5.23%)
Oct 04, 2021 7.300 7.300 7.070 7.080 1,513 -0.31(-4.19%)
Oct 01, 2021 7.550 7.710 6.935 7.390 6,935 +0.54(+7.88%)
Sep 30, 2021 6.950 7.112 6.770 6.850 14,317 -0.15(-2.14%)
Sep 29, 2021 7.250 7.597 7.000 7.000 13,627 -0.32(-4.37%)
Sep 28, 2021 7.280 7.709 7.250 7.320 12,004 -0.10(-1.35%)
Sep 27, 2021 7.390 7.770 7.320 7.420 9,287 -0.18(-2.37%)
Sep 24, 2021 7.400 7.750 7.300 7.600 14,980 +0.29(+3.97%)
Sep 23, 2021 7.160 7.780 7.060 7.310 31,575 +0.31(+4.43%)
Sep 22, 2021 7.000 7.150 6.840 7.000 20,361 +0.29(+4.32%)
Sep 21, 2021 7.000 7.316 6.710 6.710 53,720 -0.04(-0.59%)
Sep 20, 2021 7.090 7.800 6.750 6.750 82,530 -0.25(-3.57%)
Sep 17, 2021 8.240 8.730 7.000 7.000 42,457 -1.09(-13.47%)
Sep 16, 2021 8.460 8.860 8.090 8.090 24,621 +0.09(+1.12%)
Sep 15, 2021 8.950 8.950 8.000 8.000 42,905 -0.97(-10.81%)
Sep 14, 2021 8.830 9.000 8.700 8.970 13,901 +0.12(+1.36%)
Sep 13, 2021 9.000 9.000 8.500 8.850 18,560 -0.04(-0.45%)
Sep 10, 2021 8.950 9.000 8.670 8.890 5,628 +0.16(+1.83%)
Sep 09, 2021 9.000 9.400 8.500 8.730 39,005 -0.34(-3.75%)
Sep 08, 2021 9.500 9.500 8.893 9.070 17,960 +0.18(+2.02%)
Sep 07, 2021 8.500 9.485 8.490 8.890 90,102 +0.57(+6.85%)
Sep 03, 2021 7.370 8.605 6.882 8.320 31,957 +1.22(+17.18%)
Sep 02, 2021 6.730 7.220 6.730 7.100 12,223 +0.34(+5.03%)
Sep 01, 2021 6.700 7.230 6.700 6.760 25,515 -0.04(-0.59%)
Aug 31, 2021 7.160 7.291 6.750 6.800 26,401 -0.30(-4.23%)
Aug 30, 2021 6.610 7.360 6.100 7.100 58,404 -0.25(-3.40%)
Aug 27, 2021 7.500 7.900 7.040 7.350 37,271 -0.15(-2.00%)
Aug 26, 2021 7.500 7.800 7.500 7.500 6,470 +0.00(+0.00%)
Aug 25, 2021 7.650 7.700 7.460 7.500 48,157 -0.20(-2.60%)
Aug 24, 2021 7.950 8.060 7.550 7.700 25,525 -0.39(-4.82%)
Aug 23, 2021 8.310 8.779 7.940 8.090 37,969 +0.38(+4.93%)
Aug 20, 2021 7.270 8.050 6.600 7.710 52,458 -0.17(-2.16%)
Aug 19, 2021 7.690 8.480 7.690 7.880 27,235 -0.08(-1.01%)
Aug 18, 2021 9.130 9.220 7.800 7.960 37,730 -1.14(-12.53%)
Aug 17, 2021 9.250 9.490 8.990 9.100 47,716 -0.22(-2.36%)
Aug 16, 2021 9.040 9.490 8.770 9.320 123,634 -0.03(-0.32%)
Aug 13, 2021 9.600 9.700 9.260 9.350 18,816 -0.21(-2.20%)
Aug 12, 2021 9.940 9.940 9.470 9.560 12,436 -0.30(-3.04%)
Aug 11, 2021 10.32 10.32 9.500 9.860 29,400 +0.07(+0.72%)
Aug 10, 2021 9.760 9.885 9.710 9.790 3,116 -0.15(-1.51%)
Aug 09, 2021 9.700 9.950 9.670 9.940 38,567 +0.20(+2.05%)
Aug 06, 2021 9.990 9.990 9.480 9.740 28,443 -0.14(-1.42%)
Aug 05, 2021 9.820 9.880 9.780 9.880 81,164 +0.01(+0.10%)
Aug 04, 2021 9.960 9.980 9.850 9.870 27,339 -0.09(-0.90%)
Aug 03, 2021 9.990 10.02 9.840 9.960 285,288 -0.04(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.