Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bridgetown Holdings Ltd Cl A (NQ: BTWN )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 12, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 10.11 10.14 9.950 10.07 1,202,467 -0.05(-0.49%)
Oct 28, 2021 10.17 10.17 10.05 10.12 477,087 -0.01(-0.10%)
Oct 27, 2021 10.05 10.20 9.899 10.13 1,090,159 +0.04(+0.40%)
Oct 26, 2021 10.08 10.09 4,570,851 +0.23(+2.33%)
Oct 25, 2021 9.830 9.880 9.830 9.860 494,875 +0.01(+0.10%)
Oct 22, 2021 9.840 9.880 9.830 9.850 685,394 +0.00(+0.00%)
Oct 21, 2021 9.810 9.900 9.810 9.850 314,197 +0.04(+0.41%)
Oct 20, 2021 9.810 9.820 9.800 9.810 358,735 +0.00(+0.00%)
Oct 19, 2021 9.810 9.830 9.810 9.810 342,741 +0.00(+0.00%)
Oct 18, 2021 9.810 9.820 9.810 9.810 483,543 +0.00(+0.00%)
Oct 15, 2021 9.810 9.830 9.810 9.810 715,750 -0.02(-0.20%)
Oct 14, 2021 9.800 9.850 9.800 9.830 464,238 +0.02(+0.20%)
Oct 13, 2021 9.810 9.830 9.810 9.810 169,260 +0.00(+0.00%)
Oct 12, 2021 9.810 9.840 9.800 9.810 185,003 +0.00(+0.00%)
Oct 11, 2021 9.800 9.830 9.800 9.810 145,762 +0.00(+0.00%)
Oct 08, 2021 9.800 9.830 9.800 9.810 176,538 -0.01(-0.10%)
Oct 07, 2021 9.800 9.830 9.800 9.820 88,925 +0.01(+0.10%)
Oct 06, 2021 9.810 9.830 9.800 9.810 390,141 -0.01(-0.10%)
Oct 05, 2021 9.810 9.840 9.810 9.820 162,869 +0.01(+0.10%)
Oct 04, 2021 9.820 9.830 9.810 9.810 462,706 +0.00(+0.00%)
Oct 01, 2021 9.810 9.880 9.810 9.810 297,916 +0.00(+0.00%)
Sep 30, 2021 9.800 9.830 9.800 9.810 222,908 -0.03(-0.30%)
Sep 29, 2021 9.830 9.860 9.821 9.840 322,802 +0.01(+0.10%)
Sep 28, 2021 9.820 9.870 9.800 9.830 381,519 -0.04(-0.41%)
Sep 27, 2021 9.810 9.879 9.800 9.870 300,575 +0.05(+0.51%)
Sep 24, 2021 9.800 9.830 9.800 9.820 188,262 +0.01(+0.10%)
Sep 23, 2021 9.800 9.820 9.800 9.810 148,223 +0.01(+0.10%)
Sep 22, 2021 9.780 9.820 9.780 9.800 247,828 -0.02(-0.20%)
Sep 21, 2021 9.770 9.820 9.770 9.820 412,153 +0.03(+0.31%)
Sep 20, 2021 9.780 9.830 9.770 9.790 432,858 -0.02(-0.20%)
Sep 17, 2021 9.830 9.860 9.810 9.810 319,354 -0.04(-0.41%)
Sep 16, 2021 9.800 9.880 9.800 9.850 237,094 +0.02(+0.20%)
Sep 15, 2021 9.800 9.840 9.800 9.830 491,137 +0.01(+0.10%)
Sep 14, 2021 9.800 9.850 9.780 9.820 377,014 +0.01(+0.10%)
Sep 13, 2021 9.800 9.840 9.780 9.810 591,778 -0.03(-0.30%)
Sep 10, 2021 9.880 9.881 9.810 9.840 304,475 -0.03(-0.30%)
Sep 09, 2021 9.850 9.960 9.850 9.870 232,760 -0.04(-0.40%)
Sep 08, 2021 9.910 9.930 9.850 9.910 414,912 -0.11(-1.10%)
Sep 07, 2021 9.760 10.44 9.760 10.02 1,891,564 +0.05(+0.50%)
Sep 03, 2021 9.780 10.00 9.780 9.970 742,794 +0.18(+1.84%)
Sep 02, 2021 9.810 9.810 9.780 9.790 169,249 -0.02(-0.20%)
Sep 01, 2021 9.760 9.820 9.760 9.810 300,557 +0.00(+0.00%)
Aug 31, 2021 9.750 9.850 9.740 9.810 466,992 +0.04(+0.41%)
Aug 30, 2021 9.730 9.770 9.730 9.770 247,222 +0.04(+0.41%)
Aug 27, 2021 9.720 9.740 9.710 9.730 177,472 +0.01(+0.10%)
Aug 26, 2021 9.710 9.740 9.710 9.720 185,218 +0.00(+0.00%)
Aug 25, 2021 9.730 9.740 9.710 9.720 438,717 +0.01(+0.10%)
Aug 24, 2021 9.740 9.760 9.710 9.710 445,125 -0.05(-0.51%)
Aug 23, 2021 9.770 9.780 9.720 9.760 720,767 -0.02(-0.20%)
Aug 20, 2021 9.760 9.790 9.730 9.780 686,896 -0.02(-0.20%)
Aug 19, 2021 9.730 9.830 9.720 9.800 740,560 +0.05(+0.51%)
Aug 18, 2021 9.770 9.820 9.720 9.750 556,923 -0.05(-0.51%)
Aug 17, 2021 9.760 9.880 9.758 9.800 546,723 +0.01(+0.10%)
Aug 16, 2021 9.790 9.810 9.758 9.790 387,406 -0.03(-0.31%)
Aug 13, 2021 9.780 9.830 9.780 9.820 215,894 +0.01(+0.10%)
Aug 12, 2021 9.790 9.830 9.780 9.810 245,337 +0.03(+0.31%)
Aug 11, 2021 9.820 9.820 9.780 9.780 654,021 -0.06(-0.61%)
Aug 10, 2021 9.790 9.860 9.780 9.840 344,121 +0.04(+0.41%)
Aug 09, 2021 9.780 9.810 9.780 9.800 218,946 +0.01(+0.10%)
Aug 06, 2021 9.790 9.820 9.770 9.790 160,759 +0.01(+0.10%)
Aug 05, 2021 9.790 9.820 9.780 9.780 481,765 -0.03(-0.31%)
Aug 04, 2021 9.830 9.850 9.790 9.810 223,145 -0.02(-0.20%)
Aug 03, 2021 9.850 9.850 9.790 9.830 375,399 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.