Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cf Finance Acquisition Corp III (NQ: CFAC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 17, 2021		8.970	8.970	8.970	0	+0.39(+4.55%)
Aug 16, 2021	8.840	9.060	8.560	8.580	103,419	-0.27(-3.05%)
Aug 13, 2021	9.240	9.400	8.510	8.850	235,783	-0.43(-4.63%)
Aug 12, 2021	9.780	9.910	9.250	9.280	268,861	-0.53(-5.40%)
Aug 11, 2021	9.710	9.900	9.710	9.810	124,774	+0.14(+1.45%)
Aug 10, 2021	9.810	10.01	9.640	9.670	321,517	-0.21(-2.13%)
Aug 09, 2021	9.850	9.930	9.700	9.880	483,716	-0.20(-1.98%)
Aug 06, 2021	10.08	10.08	10.05	10.08	707,556	+0.02(+0.20%)
Aug 05, 2021	10.07	10.07	10.06	10.06	2,114,428	-0.01(-0.10%)
Aug 04, 2021	10.07	10.07	10.06	10.07	317,533	+0.00(+0.00%)
Aug 03, 2021	10.06	10.08	10.06	10.07	170,393	+0.01(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Cf Finance Acquisition Corp III (NQ: CFAC )

Historical Prices