Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dermata Therapeutics Inc WT (NQ: DRMAW )

0.0070 UNCHANGED
Streaming Delayed Price Updated: 2:03 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 25, 2023 0.0120 0 -0.00(-14.29%)
Oct 20, 2023 0.0140 30 -0.00(-0.71%)
Oct 19, 2023 0.0147 0.0147 0.0141 0.0141 3,843 +0.00(+0.71%)
Oct 18, 2023 0.0141 0.0141 0.0140 0.0140 10,000 -0.00(-0.71%)
Oct 17, 2023 0.0151 0.0151 0.0141 0.0141 16,121 -0.01(-43.60%)
Oct 09, 2023 0.0250 0 +0.01(+66.67%)
Oct 06, 2023 0.0175 0.0175 0.0150 0.0150 8,970 -0.00(-14.29%)
Oct 03, 2023 0.0175 0 -0.00(-0.57%)
Oct 02, 2023 0.0275 0.0275 0.0176 0.0176 1,375 +0.00(+0.57%)
Sep 29, 2023 0.0290 0.0290 0.0175 0.0175 2,345 +0.00(+7.36%)
Sep 25, 2023 0.0163 0 +0.00(+0.00%)
Sep 19, 2023 0.0163 0 -0.01(-32.92%)
Sep 15, 2023 0.0243 415 +0.01(+49.08%)
Sep 14, 2023 0.0163 0.0163 0.0163 0.0163 2,515 +0.00(+0.00%)
Sep 08, 2023 0.0163 0 -0.01(-41.79%)
Sep 07, 2023 0.0163 0.0280 0.0163 0.0280 3,311 +0.01(+55.56%)
Aug 31, 2023 0.0180 0 -0.01(-23.40%)
Aug 30, 2023 0.0233 0.0235 0.0149 0.0235 17,900 +0.01(+57.72%)
Aug 25, 2023 0.0149 0 -0.01(-36.60%)
Aug 24, 2023 0.0200 0.0235 0.0161 0.0235 39,385 +0.01(+32.02%)
Aug 23, 2023 0.0287 0.0287 0.0178 0.0178 356 -0.01(-37.98%)
Aug 17, 2023 0.0287 0 +0.00(+0.00%)
Aug 15, 2023 0.0287 0 +0.00(+0.00%)
Aug 11, 2023 0.0287 0 -0.00(-0.35%)
Aug 10, 2023 0.0287 0.0288 0.0175 0.0288 13,861 +0.00(+0.35%)
Aug 09, 2023 0.0287 0.0287 0.0243 0.0287 3,290 +0.00(+0.00%)
Aug 07, 2023 0.0287 12 +0.00(+0.00%)
Aug 04, 2023 0.0287 0.0287 0.0278 0.0287 9,112 +0.00(+0.00%)
Aug 03, 2023 0.0250 0.0287 0.0244 0.0287 6,715 +0.01(+21.61%)
Aug 02, 2023 0.0270 0.0270 0.0236 0.0236 1,412 -0.01(-18.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.