Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arqit Quantum Inc WT (NQ: ARQQW )

0.1151 -0.0524 (-31.28%)
Streaming Delayed Price Updated: 2:49 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.6000 0.6000 0.5799 0.5800 4,416 +0.00(+0.00%)
Oct 28, 2022 0.6000 0.6500 0.5800 0.5800 7,986 -0.04(-6.30%)
Oct 27, 2022 0.5120 0.6400 0.4920 0.6190 86,737 +0.00(+0.19%)
Oct 26, 2022 0.6300 0.6300 0.6100 0.6178 955 +0.01(+1.28%)
Oct 25, 2022 0.6080 0.6400 0.6080 0.6100 6,147 +0.03(+5.43%)
Oct 24, 2022 0.5000 0.6100 0.4550 0.5786 80,851 +0.03(+5.68%)
Oct 21, 2022 0.5300 0.5950 0.5200 0.5475 9,179 +0.02(+3.30%)
Oct 20, 2022 0.5400 0.5900 0.5300 0.5300 51,479 -0.02(-3.64%)
Oct 19, 2022 0.6000 0.6300 0.5500 0.5500 72,962 -0.06(-9.84%)
Oct 18, 2022 0.6700 0.7000 0.5900 0.6100 93,647 -0.05(-7.73%)
Oct 17, 2022 0.6920 0.7300 0.6601 0.6611 37,033 -0.03(-4.35%)
Oct 14, 2022 0.7000 0.7000 0.6912 0.6912 797 -0.01(-1.26%)
Oct 13, 2022 0.6800 0.7600 0.6800 0.7000 5,799 +0.02(+2.94%)
Oct 12, 2022 0.7201 0.7688 0.6601 0.6800 36,792 -0.03(-4.23%)
Oct 11, 2022 0.7500 0.8600 0.7100 0.7100 9,101 -0.05(-6.58%)
Oct 10, 2022 0.7900 0.7900 0.7500 0.7600 14,319 -0.07(-8.43%)
Oct 07, 2022 0.8900 0.8900 0.7700 0.8300 16,318 -0.05(-5.68%)
Oct 06, 2022 0.8800 0.9200 0.8400 0.8800 5,649 -0.09(-9.28%)
Oct 05, 2022 0.9000 0.9700 0.8000 0.9700 12,971 +0.05(+5.43%)
Oct 04, 2022 0.8500 0.9200 0.7850 0.9200 4,010 +0.11(+13.58%)
Oct 03, 2022 0.8500 0.8700 0.7600 0.8100 9,507 -0.09(-10.00%)
Sep 30, 2022 0.9000 0.9000 0.9000 0.9000 743 -0.11(-10.89%)
Sep 29, 2022 1.030 1.030 1.010 1.010 947 -0.04(-3.81%)
Sep 28, 2022 1.060 1.060 1.050 1.050 868 +0.03(+2.94%)
Sep 27, 2022 1.030 1.075 1.020 1.020 3,200 +0.06(+6.47%)
Sep 26, 2022 0.9680 0.9680 0.9580 0.9580 1,394 -0.09(-8.75%)
Sep 23, 2022 1.050 1.050 0.9500 1.050 99,513 -0.01(-0.95%)
Sep 22, 2022 1.030 1.100 1.030 1.060 16,164 -0.02(-1.85%)
Sep 21, 2022 1.250 1.250 1.006 1.080 11,612 -0.07(-6.09%)
Sep 20, 2022 1.320 1.345 1.150 1.150 6,365 -0.34(-22.82%)
Sep 19, 2022 1.230 1.490 1.210 1.490 10,887 +0.10(+7.19%)
Sep 16, 2022 1.660 1.660 1.390 1.390 9,793 -0.21(-13.13%)
Sep 15, 2022 1.390 1.600 1.390 1.600 15,833 +0.35(+28.00%)
Sep 14, 2022 1.290 1.840 1.250 1.250 61,207 +0.00(+0.00%)
Sep 13, 2022 1.070 1.260 1.030 1.250 147,276 +0.05(+4.08%)
Sep 12, 2022 0.8800 1.290 0.8800 1.201 494,951 +0.52(+76.80%)
Sep 09, 2022 0.6700 0.7000 0.6600 0.6793 6,835 -0.01(-1.55%)
Sep 08, 2022 0.6900 0.6900 0.6900 0.6900 2,250 +0.03(+4.53%)
Sep 07, 2022 0.6800 0.7200 0.6600 0.6601 2,026 -0.02(-2.81%)
Sep 06, 2022 0.7500 0.8575 0.6700 0.6792 10,390 -0.12(-15.10%)
Sep 02, 2022 0.8299 0.8300 0.6728 0.8000 9,516 -0.03(-3.61%)
Sep 01, 2022 0.8000 0.8400 0.7400 0.8300 43,186 -0.07(-7.78%)
Aug 31, 2022 0.9000 0.9000 0.9000 0.9000 150 +0.11(+13.92%)
Aug 29, 2022 0.7900 134 +0.06(+8.22%)
Aug 26, 2022 0.7297 0.7300 0.7297 0.7300 4,805 +0.01(+1.60%)
Aug 25, 2022 0.7777 0.7777 0.5700 0.7185 73,556 -0.04(-5.47%)
Aug 24, 2022 0.7600 0.7601 0.7600 0.7601 422 +0.01(+1.35%)
Aug 23, 2022 0.7500 0.8300 0.7500 0.7500 1,604 -0.01(-1.32%)
Aug 22, 2022 0.8899 0.8899 0.7600 0.7600 4,487 -0.08(-9.52%)
Aug 19, 2022 0.8100 0.8400 0.7303 0.8400 8,971 +0.03(+3.70%)
Aug 17, 2022 0.8100 0 -0.07(-7.95%)
Aug 16, 2022 0.8900 0.9000 0.8400 0.8800 16,386 +0.06(+7.32%)
Aug 15, 2022 0.8000 0.9000 0.7800 0.8200 62,015 +0.06(+7.89%)
Aug 12, 2022 0.7700 0.9100 0.7600 0.7600 2,245 +0.01(+1.33%)
Aug 11, 2022 0.9000 0.9100 0.7500 0.7500 9,564 +0.03(+4.69%)
Aug 10, 2022 0.8199 0.8200 0.6506 0.7164 2,776 -0.05(-6.96%)
Aug 09, 2022 0.7300 0.7700 0.6501 0.7700 6,639 +0.04(+5.48%)
Aug 08, 2022 0.8200 0.8200 0.7300 0.7300 142,492 -0.01(-1.35%)
Aug 05, 2022 0.7005 0.7818 0.6500 0.7400 12,429 +0.06(+8.82%)
Aug 04, 2022 0.6600 0.7227 0.6501 0.6800 5,316 -0.02(-2.84%)
Aug 03, 2022 0.6264 0.7000 0.6001 0.6999 9,545 +0.06(+9.98%)
Aug 02, 2022 0.6797 0.6850 0.6203 0.6364 24,031 +0.03(+4.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.