Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Global Star Acquisition, Inc. - Unit (NQ: GLSTU )

10.91 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jul 18, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 28, 2022				10.45	7	+0.35(+3.47%)
Oct 26, 2022				10.10	20	-0.00(-0.05%)
Oct 25, 2022	10.08	10.10	10.07	10.10	19,466	+0.02(+0.20%)
Oct 24, 2022	10.04	10.08	10.04	10.08	13,586	+0.04(+0.40%)
Oct 19, 2022				10.04	0	+0.02(+0.20%)
Oct 14, 2022				10.02	26	+0.00(+0.00%)
Oct 13, 2022	10.01	10.02	10.01	10.02	5,147	+0.00(+0.00%)
Oct 12, 2022	10.02	10.02	10.02	10.02	305	-0.04(-0.45%)
Oct 10, 2022				10.06	13	+0.02(+0.15%)
Oct 06, 2022				10.05	2	-0.03(-0.30%)
Oct 05, 2022	9.980	10.08	9.980	10.08	167,238	+0.04(+0.40%)
Oct 04, 2022	10.01	10.04	10.01	10.04	4,030	+0.03(+0.30%)
Oct 03, 2022	9.996	10.01	9.996	10.01	16,235	+0.01(+0.10%)
Sep 30, 2022	10.000	10.00	9.982	10.00	255,032	+0.00(+0.00%)
Sep 29, 2022	9.980	10.00	9.980	10.00	25,104	+0.01(+0.10%)
Sep 28, 2022	9.970	9.990	9.970	9.990	36,954	+0.02(+0.20%)
Sep 27, 2022	9.980	9.990	9.965	9.970	95,540	+0.01(+0.10%)
Sep 26, 2022	9.960	9.970	9.960	9.960	10,924	-0.01(-0.10%)
Sep 23, 2022	9.970	9.985	9.970	9.970	196,845	-0.01(-0.10%)
Sep 22, 2022	9.970	9.990	9.960	9.980	606,430	+0.02(+0.15%)
Sep 21, 2022	9.990	9.990	9.965	9.965	700,999	-0.01(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Global Star Acquisition, Inc. - Unit (NQ: GLSTU )

Historical Prices