Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amicus Therapeutics (NQ: FOLD )

10.27 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2009 4.090 4.090 3.681 3.840 574,160 -0.37(-8.79%)
Oct 29, 2009 4.230 4.290 4.080 4.210 351,734 +0.03(+0.72%)
Oct 28, 2009 4.280 4.315 4.100 4.180 277,813 -0.09(-2.11%)
Oct 27, 2009 4.300 4.610 4.180 4.270 300,333 -0.03(-0.70%)
Oct 26, 2009 4.220 4.410 4.220 4.300 105,111 +0.10(+2.38%)
Oct 23, 2009 4.110 4.260 4.100 4.200 76,212 -0.05(-1.18%)
Oct 22, 2009 4.280 4.340 4.230 4.250 41,661 -0.05(-1.16%)
Oct 21, 2009 4.270 4.369 4.230 4.300 71,407 +0.01(+0.23%)
Oct 20, 2009 4.340 4.450 4.280 4.290 120,027 -0.06(-1.38%)
Oct 19, 2009 4.600 4.600 4.330 4.350 193,559 -0.13(-2.90%)
Oct 16, 2009 4.680 4.730 4.460 4.480 95,297 -0.20(-4.27%)
Oct 15, 2009 4.690 4.750 4.660 4.680 55,677 -0.07(-1.47%)
Oct 14, 2009 4.820 4.946 4.710 4.750 111,163 +0.00(+0.00%)
Oct 13, 2009 4.860 5.030 4.710 4.750 126,064 -0.11(-2.26%)
Oct 12, 2009 4.900 5.030 4.860 4.860 33,136 -0.02(-0.41%)
Oct 09, 2009 5.000 5.055 4.790 4.880 88,354 -0.09(-1.81%)
Oct 08, 2009 5.080 5.100 4.840 4.970 198,797 -0.07(-1.39%)
Oct 07, 2009 5.260 5.290 4.950 5.040 250,237 -0.22(-4.18%)
Oct 06, 2009 5.820 5.820 5.120 5.260 255,942 -0.30(-5.40%)
Oct 05, 2009 6.200 6.430 5.550 5.560 850,565 -2.94(-34.59%)
Oct 02, 2009 8.270 9.050 8.270 8.500 85,500 +0.17(+2.04%)
Oct 01, 2009 8.680 9.040 8.330 8.330 26,858 -0.42(-4.80%)
Sep 30, 2009 9.240 9.300 8.660 8.750 31,076 -0.44(-4.79%)
Sep 29, 2009 9.300 9.440 9.110 9.190 7,888 -0.10(-1.08%)
Sep 28, 2009 9.410 9.650 9.142 9.290 48,618 -0.29(-3.03%)
Sep 25, 2009 9.810 9.810 9.510 9.580 18,555 -0.07(-0.73%)
Sep 24, 2009 9.930 10.33 9.600 9.650 24,963 -0.12(-1.23%)
Sep 23, 2009 10.04 10.04 9.690 9.770 22,348 -0.16(-1.61%)
Sep 22, 2009 10.12 10.24 9.920 9.930 14,444 -0.09(-0.90%)
Sep 21, 2009 10.10 10.25 10.00 10.02 20,189 -0.14(-1.38%)
Sep 18, 2009 10.06 10.16 9.950 10.16 135,632 +0.10(+0.99%)
Sep 17, 2009 10.02 10.07 9.950 10.06 12,525 +0.06(+0.60%)
Sep 16, 2009 9.860 10.29 9.700 10.00 9,799 -0.01(-0.10%)
Sep 15, 2009 10.07 10.31 9.960 10.01 27,038 -0.11(-1.09%)
Sep 14, 2009 10.05 10.13 10.00 10.12 8,645 +0.00(+0.00%)
Sep 11, 2009 10.10 10.23 10.01 10.12 6,356 -0.39(-3.71%)
Sep 10, 2009 10.19 10.51 10.18 10.51 7,759 +0.28(+2.74%)
Sep 09, 2009 10.28 10.28 10.10 10.23 15,720 +0.12(+1.19%)
Sep 08, 2009 10.53 10.53 9.990 10.11 16,916 -0.37(-3.53%)
Sep 04, 2009 10.05 10.50 9.749 10.48 17,550 +0.38(+3.76%)
Sep 03, 2009 10.22 10.50 9.895 10.10 16,298 -0.02(-0.20%)
Sep 02, 2009 9.840 10.62 9.780 10.12 65,545 +0.28(+2.85%)
Sep 01, 2009 9.820 10.17 9.690 9.840 29,153 +0.01(+0.10%)
Aug 31, 2009 9.840 10.07 9.820 9.830 34,468 -0.12(-1.21%)
Aug 28, 2009 10.65 10.65 9.820 9.950 19,154 -0.31(-3.02%)
Aug 27, 2009 10.61 11.00 9.780 10.26 19,939 +0.07(+0.69%)
Aug 26, 2009 10.24 10.56 9.930 10.19 13,673 -0.09(-0.88%)
Aug 25, 2009 10.38 10.68 10.21 10.28 22,389 -0.08(-0.77%)
Aug 24, 2009 10.75 10.75 10.09 10.36 8,389 +0.05(+0.48%)
Aug 21, 2009 10.66 10.66 10.08 10.31 54,993 +0.13(+1.28%)
Aug 20, 2009 10.46 10.50 10.10 10.18 70,141 -0.32(-3.05%)
Aug 19, 2009 10.85 11.02 9.960 10.50 21,462 -0.19(-1.78%)
Aug 18, 2009 10.68 11.08 9.600 10.69 31,626 +0.87(+8.86%)
Aug 17, 2009 9.750 9.910 9.230 9.820 24,998 -0.06(-0.61%)
Aug 14, 2009 10.07 10.07 9.790 9.880 19,577 -0.17(-1.69%)
Aug 13, 2009 10.38 11.00 9.890 10.05 15,974 -0.31(-2.99%)
Aug 12, 2009 9.940 10.54 9.900 10.36 32,448 +0.46(+4.65%)
Aug 11, 2009 10.25 10.25 9.770 9.900 16,727 -0.39(-3.79%)
Aug 10, 2009 10.32 10.62 10.27 10.29 14,982 -0.12(-1.15%)
Aug 07, 2009 10.25 11.01 9.920 10.41 24,503 +0.34(+3.38%)
Aug 06, 2009 10.34 10.81 9.800 10.07 39,003 -0.34(-3.27%)
Aug 05, 2009 11.16 11.16 10.03 10.41 22,530 -0.78(-6.97%)
Aug 04, 2009 10.51 11.20 10.50 11.19 11,086 +0.37(+3.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.