Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Southern National Bk (NQ: SONA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	6.029	6.135	6.029	6.135	359	+0.10(+1.62%)
Oct 26, 2012	6.067	6.037	6.037	6.037	1,592	-0.08(-1.35%)
Oct 25, 2012	6.112	6.120	6.112	6.120	2,454	-0.02(-0.37%)
Oct 24, 2012	6.135	6.142	6.135	6.142	663	+0.02(+0.25%)
Oct 23, 2012	6.127	6.127	6.127	6.127	469	+0.10(+1.62%)
Oct 19, 2012	6.029	6.029	6.029	6.029	348	+0.00(+0.00%)
Oct 18, 2012	6.142	6.142	6.029	6.029	566	-0.08(-1.23%)
Oct 17, 2012	6.090	6.105	6.090	6.105	663	+0.08(+1.25%)
Oct 16, 2012	6.029	6.044	6.029	6.029	1,326	-0.01(-0.12%)
Oct 15, 2012	6.105	6.105	6.029	6.037	8,622	-0.11(-1.72%)
Oct 12, 2012	6.142	6.142	6.142	6.142	13,666	-0.04(-0.61%)
Oct 11, 2012	6.120	6.180	6.120	6.180	326	+0.05(+0.74%)
Oct 10, 2012	6.127	6.135	6.120	6.135	2,011	+0.04(+0.62%)
Oct 09, 2012	6.157	6.187	6.067	6.097	95,812	+0.11(+1.76%)
Oct 08, 2012	6.120	6.120	5.992	5.992	10,269	-0.04(-0.63%)
Oct 05, 2012	6.029	6.082	6.029	6.029	15,825	+0.00(+0.00%)
Oct 04, 2012	5.954	6.029	5.954	6.029	171,484	+0.04(+0.63%)
Oct 03, 2012	5.992	6.029	5.946	5.992	42,247	-0.04(-0.63%)
Oct 02, 2012	5.992	6.029	5.969	6.029	19,625	+0.04(+0.63%)
Oct 01, 2012	5.976	6.029	5.976	5.992	1,927	-0.04(-0.63%)
Sep 28, 2012	5.984	6.112	5.984	6.029	942	+0.00(+0.00%)
Sep 27, 2012	5.924	6.029	5.924	6.029	25,633	+0.10(+1.65%)
Sep 26, 2012	5.894	6.059	5.886	5.931	6,276	-0.05(-0.88%)
Sep 25, 2012	5.871	5.984	5.808	5.984	52,643	+0.22(+3.79%)
Sep 24, 2012	5.946	5.946	5.766	5.766	9,930	-0.31(-5.09%)
Sep 21, 2012	5.901	6.074	5.863	6.074	22,643	+0.17(+2.81%)
Sep 20, 2012	5.781	5.909	5.773	5.909	9,844	+0.28(+4.95%)
Sep 19, 2012	5.720	5.826	5.630	5.630	1,021	-0.12(-2.10%)
Sep 18, 2012	5.690	5.765	5.690	5.750	2,521	+0.10(+1.73%)
Sep 17, 2012	5.803	5.894	5.622	5.652	3,865	-0.15(-2.60%)
Sep 14, 2012	5.803	5.803	5.803	5.803	530	-0.04(-0.65%)
Sep 13, 2012	5.841	5.841	5.841	5.841	265	+0.14(+2.49%)
Sep 12, 2012	5.841	5.924	5.699	5.699	13,467	+0.05(+0.83%)
Sep 11, 2012	5.660	5.773	5.652	5.652	25,243	-0.11(-1.83%)
Sep 10, 2012	5.758	5.758	5.758	5.758	817	+0.01(+0.13%)
Sep 07, 2012	5.750	5.750	5.750	5.750	530	+0.05(+0.79%)
Sep 06, 2012	5.765	5.765	5.705	5.705	928	-0.11(-1.82%)
Sep 05, 2012	5.894	5.916	5.811	5.811	6,767	+0.08(+1.45%)
Sep 04, 2012	5.841	5.901	5.728	5.728	11,728	-0.19(-3.16%)
Aug 31, 2012	5.915	5.915	5.915	5.915	398	+0.11(+1.93%)
Aug 29, 2012	5.901	5.803	5.803	5.803	796	-0.08(-1.28%)
Aug 27, 2012	5.856	6.007	5.856	5.878	1,337	+0.00(+0.00%)
Aug 24, 2012	5.878	6.029	5.878	5.878	6,554	+0.08(+1.43%)
Aug 23, 2012	5.841	5.841	5.796	5.796	530	-0.05(-0.77%)
Aug 22, 2012	5.667	5.878	5.667	5.841	3,403	+0.13(+2.24%)
Aug 21, 2012	5.833	5.878	5.577	5.713	2,430	-0.17(-2.82%)
Aug 17, 2012	5.509	5.878	5.878	5.878	10,880	+0.29(+5.26%)
Aug 16, 2012	5.690	5.690	5.577	5.585	2,298	-0.10(-1.72%)
Aug 14, 2012	5.683	5.683	5.683	5.683	132	-0.01(-0.13%)
Aug 13, 2012	5.577	5.690	5.577	5.690	13,214	+0.08(+1.34%)
Aug 10, 2012	5.554	5.622	5.554	5.615	850	+0.08(+1.50%)
Aug 09, 2012	5.532	5.532	5.532	5.532	265	+0.01(+0.20%)
Aug 08, 2012	5.505	5.521	5.505	5.521	2,315	+0.01(+0.14%)
Aug 07, 2012	5.543	5.543	5.513	5.513	552	+0.01(+0.14%)
Aug 06, 2012	5.611	5.611	5.505	5.505	8,192	+0.00(+0.00%)
Aug 03, 2012	5.603	5.633	5.505	5.505	5,308	-0.09(-1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Southern National Bk (NQ: SONA )

Historical Prices