Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Catabasis Pharma (NQ: CATB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 2.090 2.180 1.950 2.040 848,352 -0.04(-1.92%)
Oct 30, 2017 2.090 2.100 2.061 2.080 160,964 -0.04(-1.89%)
Oct 27, 2017 2.060 2.129 1.970 2.120 414,836 +0.04(+1.92%)
Oct 26, 2017 2.140 2.249 2.030 2.080 480,435 -0.05(-2.35%)
Oct 25, 2017 2.170 2.170 2.050 2.130 311,535 -0.04(-1.84%)
Oct 24, 2017 2.230 2.268 2.110 2.170 400,659 -0.08(-3.56%)
Oct 23, 2017 2.320 2.337 2.200 2.250 389,544 -0.06(-2.60%)
Oct 20, 2017 2.360 2.383 2.280 2.310 265,534 -0.06(-2.53%)
Oct 19, 2017 2.370 2.410 2.310 2.370 177,614 +0.00(+0.00%)
Oct 18, 2017 2.280 2.450 2.240 2.370 635,173 +0.08(+3.49%)
Oct 17, 2017 2.320 2.350 2.260 2.290 412,414 -0.07(-2.97%)
Oct 16, 2017 2.390 2.480 2.300 2.360 358,026 -0.05(-2.07%)
Oct 13, 2017 2.450 2.520 2.370 2.410 418,182 -0.06(-2.43%)
Oct 12, 2017 2.530 2.550 2.261 2.470 614,080 -0.09(-3.52%)
Oct 11, 2017 2.220 2.600 2.200 2.560 1,490,389 +0.31(+13.78%)
Oct 10, 2017 2.520 2.610 2.200 2.250 1,304,889 -0.30(-11.76%)
Oct 09, 2017 2.490 2.640 2.310 2.550 1,240,979 +0.06(+2.41%)
Oct 06, 2017 2.760 2.790 2.420 2.490 2,521,880 -0.35(-12.32%)
Oct 05, 2017 3.280 3.320 2.610 2.840 7,530,134 -0.19(-6.27%)
Oct 04, 2017 3.430 3.780 2.990 3.030 15,366,452 +0.20(+7.07%)
Oct 03, 2017 2.790 3.090 2.550 2.830 4,331,167 +0.19(+7.20%)
Oct 02, 2017 2.300 2.890 2.230 2.640 5,408,989 +0.52(+24.53%)
Sep 29, 2017 2.200 2.250 2.030 2.120 1,736,881 -0.11(-4.93%)
Sep 28, 2017 1.860 2.250 1.840 2.230 4,587,533 +0.40(+21.86%)
Sep 27, 2017 1.720 1.940 1.712 1.830 958,760 +0.07(+3.98%)
Sep 26, 2017 1.820 1.820 1.480 1.760 824,064 -0.07(-3.83%)
Sep 25, 2017 1.830 1.940 1.781 1.830 892,334 +0.01(+0.55%)
Sep 22, 2017 1.790 1.850 1.740 1.820 396,932 +0.03(+1.68%)
Sep 21, 2017 1.850 1.890 1.720 1.790 916,691 -0.04(-2.19%)
Sep 20, 2017 1.650 1.870 1.600 1.830 2,025,563 +0.17(+10.24%)
Sep 19, 2017 1.600 1.690 1.532 1.660 1,039,275 +0.06(+3.75%)
Sep 18, 2017 1.710 1.710 1.550 1.600 716,276 -0.09(-5.33%)
Sep 15, 2017 1.690 1.700 1.570 1.690 943,837 +0.01(+0.60%)
Sep 14, 2017 1.470 1.740 1.470 1.680 5,070,521 +0.23(+15.86%)
Sep 13, 2017 1.440 1.470 1.440 1.450 113,729 +0.00(+0.00%)
Sep 12, 2017 1.450 1.480 1.420 1.450 223,693 +0.00(+0.00%)
Sep 11, 2017 1.420 1.470 1.410 1.450 211,647 +0.02(+1.48%)
Sep 08, 2017 1.440 1.460 1.370 1.429 235,801 -0.02(-1.46%)
Sep 07, 2017 1.510 1.510 1.400 1.450 317,238 -0.05(-3.33%)
Sep 06, 2017 1.350 1.519 1.320 1.500 971,999 +0.14(+10.41%)
Sep 05, 2017 1.400 1.410 1.310 1.359 178,755 -0.04(-2.96%)
Sep 01, 2017 1.400 1.420 1.370 1.400 199,078 +0.03(+2.19%)
Aug 31, 2017 1.380 1.450 1.350 1.370 463,464 +0.01(+0.74%)
Aug 30, 2017 1.360 1.390 1.340 1.360 119,344 -0.02(-1.45%)
Aug 29, 2017 1.310 1.400 1.310 1.380 273,461 +0.07(+5.34%)
Aug 28, 2017 1.350 1.380 1.310 1.310 269,716 -0.06(-4.38%)
Aug 25, 2017 1.250 1.370 1.240 1.370 753,044 +0.14(+11.38%)
Aug 24, 2017 1.210 1.240 1.200 1.230 72,379 +0.01(+0.82%)
Aug 23, 2017 1.200 1.240 1.200 1.220 49,099 +0.01(+0.83%)
Aug 22, 2017 1.220 1.240 1.190 1.210 67,446 -0.02(-1.63%)
Aug 21, 2017 1.230 1.250 1.190 1.230 50,030 -0.01(-0.81%)
Aug 18, 2017 1.240 1.240 1.180 1.240 87,412 +0.03(+2.48%)
Aug 17, 2017 1.200 1.220 1.170 1.210 133,803 +0.02(+1.68%)
Aug 16, 2017 1.180 1.210 1.150 1.190 109,482 +0.00(+0.00%)
Aug 15, 2017 1.200 1.230 1.110 1.190 186,216 +0.00(+0.00%)
Aug 14, 2017 1.240 1.240 1.160 1.190 88,716 -0.03(-2.06%)
Aug 11, 2017 1.320 1.320 1.100 1.215 125,238 +0.02(+1.25%)
Aug 10, 2017 1.240 1.248 1.190 1.200 256,628 -0.03(-2.44%)
Aug 09, 2017 1.260 1.300 1.230 1.230 92,044 -0.04(-3.15%)
Aug 08, 2017 1.290 1.300 1.260 1.270 48,987 -0.03(-2.31%)
Aug 07, 2017 1.240 1.300 1.240 1.300 98,641 +0.03(+2.66%)
Aug 04, 2017 1.230 1.290 1.220 1.266 112,756 +0.04(+2.95%)
Aug 03, 2017 1.240 1.250 1.210 1.230 45,949 +0.00(+0.00%)
Aug 02, 2017 1.240 1.300 1.210 1.230 53,655 -0.03(-2.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.