Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Benitec Biopharma Ltd ADR (NQ: BNTC )

9.020 -0.390 (-4.14%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 3.434 3.434 2.907 2.980 19,600 -0.30(-9.08%)
Oct 28, 2022 3.227 3.376 3.060 3.278 20,587 -0.05(-1.48%)
Oct 27, 2022 3.060 3.434 2.890 3.327 56,684 +0.39(+13.19%)
Oct 26, 2022 2.720 2.975 2.635 2.939 69,441 +0.03(+1.17%)
Oct 25, 2022 3.288 3.288 2.225 2.905 211,337 -0.31(-9.53%)
Oct 24, 2022 3.400 3.468 2.933 3.211 72,170 -0.22(-6.49%)
Oct 21, 2022 3.317 3.533 3.188 3.434 35,859 +0.03(+1.00%)
Oct 20, 2022 3.657 3.657 3.385 3.400 45,275 -0.12(-3.43%)
Oct 19, 2022 3.485 3.738 3.230 3.521 73,369 -0.39(-10.00%)
Oct 18, 2022 5.017 5.017 3.374 3.912 312,738 -0.10(-2.54%)
Oct 17, 2022 3.910 4.369 3.439 4.014 37,325 -0.05(-1.25%)
Oct 14, 2022 4.930 4.930 3.915 4.065 38,755 -0.53(-11.54%)
Oct 13, 2022 5.100 5.183 4.505 4.595 22,581 -0.38(-7.56%)
Oct 12, 2022 5.610 5.627 4.760 4.971 18,848 -0.47(-8.63%)
Oct 11, 2022 5.746 6.069 5.105 5.440 39,064 -0.01(-0.12%)
Oct 10, 2022 5.440 5.659 5.270 5.447 7,388 +0.08(+1.59%)
Oct 07, 2022 5.945 6.290 5.290 5.362 10,963 -0.45(-7.72%)
Oct 06, 2022 6.249 6.622 5.663 5.811 11,121 -0.14(-2.37%)
Oct 05, 2022 6.052 6.086 5.780 5.952 6,066 +0.24(+4.26%)
Oct 04, 2022 5.440 5.950 5.443 5.709 10,752 +0.35(+6.57%)
Oct 03, 2022 6.723 6.723 5.228 5.357 21,856 -0.96(-15.23%)
Sep 30, 2022 6.290 6.523 5.610 6.319 7,351 +0.28(+4.70%)
Sep 29, 2022 5.610 6.287 5.610 6.035 10,256 +0.20(+3.38%)
Sep 28, 2022 5.440 5.882 5.420 5.838 6,252 +0.42(+7.75%)
Sep 27, 2022 5.549 5.549 5.270 5.418 5,211 +0.11(+2.11%)
Sep 26, 2022 5.462 5.896 5.270 5.306 8,716 -0.14(-2.62%)
Sep 23, 2022 5.525 5.916 5.304 5.449 9,164 -0.08(-1.41%)
Sep 22, 2022 5.304 5.880 5.304 5.527 10,256 +0.24(+4.53%)
Sep 21, 2022 5.491 5.865 5.287 5.287 17,388 -0.37(-6.61%)
Sep 20, 2022 5.950 6.392 5.115 5.661 13,268 -0.29(-4.86%)
Sep 19, 2022 6.596 6.599 5.787 5.950 14,868 -0.22(-3.53%)
Sep 16, 2022 7.489 7.489 6.157 6.168 14,420 -1.13(-15.43%)
Sep 15, 2022 7.480 7.784 6.834 7.293 10,616 -0.19(-2.50%)
Sep 14, 2022 8.330 8.330 7.480 7.480 19,924 -0.25(-3.30%)
Sep 13, 2022 9.690 9.690 7.480 7.735 81,731 -3.06(-28.34%)
Sep 12, 2022 11.56 12.02 10.23 10.79 21,158 -0.77(-6.63%)
Sep 09, 2022 12.94 13.62 10.62 11.56 39,815 -1.84(-13.71%)
Sep 08, 2022 10.88 18.02 9.964 13.40 482,062 +3.54(+35.86%)
Sep 07, 2022 10.51 11.03 9.860 9.860 2,931 -0.69(-6.53%)
Sep 06, 2022 11.56 11.56 10.55 10.55 7,022 -1.09(-9.39%)
Sep 02, 2022 12.14 12.41 11.39 11.64 1,830 -0.43(-3.55%)
Sep 01, 2022 12.58 12.75 12.07 12.07 1,703 -0.50(-4.02%)
Aug 31, 2022 12.57 12.92 12.57 12.57 736 +0.12(+0.98%)
Aug 30, 2022 12.75 13.26 12.24 12.45 3,402 +0.29(+2.42%)
Aug 29, 2022 12.24 12.41 11.98 12.16 1,196 +0.26(+2.17%)
Aug 26, 2022 12.24 12.58 11.39 11.90 12,287 -0.29(-2.40%)
Aug 25, 2022 12.59 13.09 11.91 12.19 2,877 -0.70(-5.44%)
Aug 24, 2022 13.09 13.09 12.24 12.89 1,373 +0.31(+2.50%)
Aug 23, 2022 12.24 12.75 11.92 12.58 5,897 +0.51(+4.23%)
Aug 22, 2022 12.50 12.73 11.92 12.07 3,063 -0.43(-3.47%)
Aug 19, 2022 12.58 13.74 12.25 12.50 4,181 -0.59(-4.49%)
Aug 18, 2022 13.26 14.17 13.09 13.09 2,790 -0.34(-2.52%)
Aug 17, 2022 14.21 14.28 13.26 13.43 3,384 -1.07(-7.39%)
Aug 16, 2022 14.45 14.72 13.94 14.50 1,017 +0.13(+0.93%)
Aug 15, 2022 14.14 14.45 13.94 14.37 2,096 -0.13(-0.87%)
Aug 12, 2022 14.54 14.83 14.11 14.49 2,982 -0.23(-1.54%)
Aug 11, 2022 13.60 16.15 13.60 14.72 12,690 +1.46(+11.00%)
Aug 10, 2022 14.45 14.62 12.61 13.26 4,814 -0.94(-6.59%)
Aug 09, 2022 13.09 14.45 13.09 14.20 12,338 +0.93(+7.02%)
Aug 08, 2022 14.11 14.11 12.75 13.26 7,701 -0.18(-1.30%)
Aug 05, 2022 15.00 15.00 12.48 13.44 6,602 -1.09(-7.48%)
Aug 04, 2022 14.62 14.79 13.95 14.52 8,774 +1.08(+8.00%)
Aug 03, 2022 13.26 13.94 11.39 13.45 11,390 -0.22(-1.60%)
Aug 02, 2022 14.11 14.79 13.07 13.67 5,238 -0.27(-1.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.