Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hudson Tech Inc (NQ: HDSN )

8.910 -0.080 (-0.89%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 3.520 3.520 3.270 3.430 55,660 -0.11(-3.11%)
Oct 29, 2015 3.500 3.560 3.491 3.540 71,189 +0.05(+1.43%)
Oct 28, 2015 3.280 3.541 3.280 3.490 80,550 +0.18(+5.44%)
Oct 27, 2015 3.344 3.370 3.310 3.310 11,839 -0.08(-2.36%)
Oct 26, 2015 3.400 3.400 3.350 3.390 19,242 +0.01(+0.30%)
Oct 23, 2015 3.360 3.400 3.340 3.380 15,859 +0.04(+1.20%)
Oct 22, 2015 3.300 3.370 3.300 3.340 6,403 +0.03(+0.91%)
Oct 21, 2015 3.320 3.330 3.270 3.310 14,126 +0.02(+0.61%)
Oct 20, 2015 3.300 3.310 3.270 3.290 17,827 -0.01(-0.30%)
Oct 19, 2015 3.270 3.300 3.270 3.300 9,500 +0.03(+0.92%)
Oct 16, 2015 3.270 3.350 3.250 3.270 46,893 -0.03(-0.91%)
Oct 15, 2015 3.280 3.330 3.250 3.300 58,046 +0.04(+1.23%)
Oct 14, 2015 3.310 3.330 3.250 3.260 67,960 -0.04(-1.21%)
Oct 13, 2015 3.310 3.325 3.300 3.300 2,206 -0.04(-1.20%)
Oct 12, 2015 3.350 3.350 3.300 3.340 16,430 -0.01(-0.30%)
Oct 09, 2015 3.340 3.390 3.300 3.350 36,691 +0.02(+0.60%)
Oct 08, 2015 3.270 3.340 3.270 3.330 57,958 +0.08(+2.46%)
Oct 07, 2015 3.140 3.280 3.140 3.250 42,360 +0.09(+2.85%)
Oct 06, 2015 3.080 3.160 3.050 3.160 18,619 +0.05(+1.61%)
Oct 05, 2015 2.980 3.140 2.980 3.110 83,207 +0.15(+5.07%)
Oct 02, 2015 2.890 2.990 2.890 2.960 11,722 +0.01(+0.34%)
Oct 01, 2015 2.999 2.999 2.940 2.950 14,342 -0.02(-0.67%)
Sep 30, 2015 2.990 3.010 2.940 2.970 25,889 +0.00(+0.00%)
Sep 29, 2015 2.950 3.000 2.950 2.970 13,739 +0.01(+0.17%)
Sep 28, 2015 2.960 3.020 2.960 2.965 8,563 -0.02(-0.50%)
Sep 25, 2015 3.110 3.110 2.980 2.980 19,219 -0.07(-2.30%)
Sep 24, 2015 2.960 3.070 2.850 3.050 26,396 +0.08(+2.69%)
Sep 23, 2015 3.070 3.070 2.960 2.970 20,142 -0.10(-3.26%)
Sep 22, 2015 3.090 3.100 3.050 3.070 17,787 -0.03(-0.97%)
Sep 21, 2015 3.090 3.180 3.080 3.100 13,213 -0.01(-0.32%)
Sep 18, 2015 3.010 3.140 3.010 3.110 93,393 -0.04(-1.27%)
Sep 17, 2015 3.110 3.180 3.090 3.150 8,446 +0.02(+0.64%)
Sep 16, 2015 3.042 3.170 3.042 3.130 17,087 +0.01(+0.32%)
Sep 15, 2015 3.130 3.180 3.100 3.120 46,147 +0.01(+0.32%)
Sep 14, 2015 3.150 3.184 3.090 3.110 65,672 -0.04(-1.27%)
Sep 11, 2015 3.080 3.170 3.060 3.150 21,181 +0.07(+2.27%)
Sep 10, 2015 3.100 3.110 3.060 3.080 15,291 +0.00(+0.00%)
Sep 09, 2015 3.070 3.100 3.070 3.080 14,716 +0.03(+0.98%)
Sep 08, 2015 3.050 3.090 2.980 3.050 20,054 +0.05(+1.67%)
Sep 04, 2015 3.050 3.000 3.000 3.000 27,900 -0.10(-3.23%)
Sep 03, 2015 3.110 3.130 3.035 3.100 23,285 +0.00(+0.00%)
Sep 02, 2015 3.130 3.150 3.095 3.100 14,201 -0.01(-0.32%)
Sep 01, 2015 3.080 3.130 3.080 3.110 8,457 -0.01(-0.32%)
Aug 31, 2015 3.120 3.170 3.090 3.120 9,113 +0.01(+0.32%)
Aug 28, 2015 3.050 3.130 3.030 3.110 36,648 +0.06(+1.97%)
Aug 27, 2015 3.040 3.080 3.040 3.050 12,378 +0.00(+0.00%)
Aug 26, 2015 3.080 3.080 3.000 3.050 180,324 +0.00(+0.00%)
Aug 25, 2015 3.000 3.050 2.950 3.050 71,591 +0.14(+4.81%)
Aug 24, 2015 2.450 3.010 2.450 2.910 200,893 +0.10(+3.56%)
Aug 21, 2015 2.790 2.860 2.770 2.810 49,222 -0.05(-1.75%)
Aug 20, 2015 2.960 3.020 2.823 2.860 86,558 -0.13(-4.35%)
Aug 19, 2015 3.090 3.110 2.950 2.990 46,143 -0.11(-3.55%)
Aug 18, 2015 3.160 3.160 3.080 3.100 10,759 -0.08(-2.52%)
Aug 17, 2015 3.230 3.230 3.160 3.180 16,761 -0.03(-0.93%)
Aug 14, 2015 3.260 3.260 3.200 3.210 20,108 -0.04(-1.23%)
Aug 13, 2015 3.280 3.330 3.230 3.250 54,276 -0.02(-0.61%)
Aug 12, 2015 3.168 3.340 3.050 3.270 450,662 +0.11(+3.48%)
Aug 11, 2015 3.180 3.190 3.140 3.160 49,326 -0.01(-0.32%)
Aug 10, 2015 3.250 3.250 3.140 3.170 63,097 -0.05(-1.55%)
Aug 07, 2015 3.300 3.300 3.170 3.220 67,075 -0.05(-1.53%)
Aug 06, 2015 3.310 3.320 3.210 3.270 49,185 -0.01(-0.30%)
Aug 05, 2015 3.400 3.490 3.260 3.280 44,801 -0.12(-3.53%)
Aug 04, 2015 3.400 3.580 3.338 3.400 223,700 -0.02(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.