Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Range Cancer Therapeutics Index (NQ: CNCR )

13.65 -0.23 (-1.66%)

Official Closing Price Updated: 4:15 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	25.50	25.50	24.79	25.00	24,606	-0.22(-0.86%)
Oct 29, 2015	25.96	26.05	25.19	25.21	32,280	-0.58(-2.24%)
Oct 28, 2015	25.51	25.79	24.64	25.79	54,429	+0.75(+3.00%)
Oct 27, 2015	24.73	25.04	24.50	25.04	32,642	+0.45(+1.84%)
Oct 26, 2015	24.79	24.86	24.11	24.59	18,485	+0.14(+0.55%)
Oct 23, 2015	24.18	24.50	24.02	24.46	29,447	+0.63(+2.66%)
Oct 22, 2015	24.10	24.25	23.42	23.82	26,155	+0.12(+0.50%)
Oct 21, 2015	23.99	24.33	23.18	23.70	53,074	-0.22(-0.91%)
Oct 20, 2015	24.76	24.77	23.75	23.92	71,762	-0.67(-2.72%)
Oct 19, 2015	24.59	25.19	23.75	24.59	119,935	+0.20(+0.82%)
Oct 16, 2015	24.68	24.76	24.09	24.39	235,134	-1.83(-6.97%)
Oct 15, 2015	23.37	26.22	23.15	26.22	149,008	+3.54(+15.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Range Cancer Therapeutics Index (NQ: CNCR )

Historical Prices