Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ekso Bionics Holdings Inc (NQ: EKSO )

1.150 -0.030 (-2.54%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 4.200 4.310 3.960 4.070 113,000 -0.11(-2.63%)
Oct 29, 2020 4.390 4.390 4.030 4.180 131,667 +0.04(+0.97%)
Oct 28, 2020 4.300 4.320 4.000 4.140 108,941 -0.24(-5.48%)
Oct 27, 2020 4.550 4.550 4.350 4.380 59,523 -0.15(-3.31%)
Oct 26, 2020 4.760 4.760 4.420 4.530 51,140 -0.23(-4.83%)
Oct 23, 2020 4.570 4.820 4.510 4.760 64,900 +0.30(+6.73%)
Oct 22, 2020 4.410 4.580 4.410 4.460 24,865 +0.04(+0.90%)
Oct 21, 2020 4.570 4.640 4.320 4.420 69,848 -0.16(-3.49%)
Oct 20, 2020 4.620 4.780 4.580 4.580 66,570 +0.00(+0.00%)
Oct 19, 2020 4.760 4.990 4.580 4.580 38,591 -0.10(-2.14%)
Oct 16, 2020 4.830 5.052 4.660 4.680 60,800 -0.19(-3.90%)
Oct 15, 2020 4.820 4.990 4.800 4.870 37,042 -0.08(-1.62%)
Oct 14, 2020 5.030 5.120 4.800 4.950 77,288 -0.08(-1.59%)
Oct 13, 2020 5.310 5.400 4.970 5.030 92,891 -0.26(-4.91%)
Oct 12, 2020 5.110 5.370 5.110 5.290 40,735 +0.21(+4.13%)
Oct 09, 2020 5.070 5.500 5.050 5.080 110,500 +0.04(+0.79%)
Oct 08, 2020 4.720 5.060 4.700 5.040 92,770 +0.36(+7.69%)
Oct 07, 2020 4.440 4.700 4.420 4.680 101,613 +0.30(+6.85%)
Oct 06, 2020 4.450 4.590 4.380 4.380 63,163 -0.12(-2.67%)
Oct 05, 2020 4.490 4.700 4.470 4.500 68,755 +0.11(+2.51%)
Oct 02, 2020 4.260 4.440 4.250 4.390 50,800 -0.03(-0.68%)
Oct 01, 2020 4.800 4.860 4.270 4.420 269,879 -0.33(-6.95%)
Sep 30, 2020 4.500 4.870 4.500 4.750 77,729 +0.28(+6.26%)
Sep 29, 2020 4.360 4.530 4.325 4.470 44,768 +0.10(+2.29%)
Sep 28, 2020 4.340 4.530 4.320 4.370 71,896 +0.04(+0.92%)
Sep 25, 2020 4.210 4.590 4.180 4.330 174,100 +0.08(+1.88%)
Sep 24, 2020 4.330 4.490 4.110 4.250 267,823 -0.16(-3.63%)
Sep 23, 2020 4.550 4.730 4.400 4.410 62,239 -0.13(-2.86%)
Sep 22, 2020 4.720 4.820 4.540 4.540 69,725 -0.15(-3.20%)
Sep 21, 2020 5.060 5.190 4.690 4.690 66,157 -0.38(-7.50%)
Sep 18, 2020 5.340 5.430 5.060 5.070 77,600 -0.23(-4.34%)
Sep 17, 2020 5.370 5.580 5.300 5.300 61,032 -0.14(-2.57%)
Sep 16, 2020 5.340 5.650 5.340 5.440 75,081 +0.13(+2.45%)
Sep 15, 2020 5.500 5.600 5.290 5.310 87,904 -0.20(-3.63%)
Sep 14, 2020 4.820 5.530 4.790 5.510 177,562 +0.75(+15.76%)
Sep 11, 2020 4.930 4.950 4.720 4.760 36,200 -0.15(-3.05%)
Sep 10, 2020 4.780 5.020 4.750 4.910 99,114 +0.13(+2.72%)
Sep 09, 2020 4.380 4.830 4.320 4.780 225,939 +0.34(+7.66%)
Sep 08, 2020 4.300 4.580 4.180 4.440 384,792 +0.07(+1.60%)
Sep 04, 2020 4.440 4.490 4.250 4.370 75,200 -0.12(-2.67%)
Sep 03, 2020 4.570 4.670 4.350 4.490 212,233 -0.11(-2.39%)
Sep 02, 2020 4.770 4.780 4.520 4.600 131,337 -0.04(-0.86%)
Sep 01, 2020 4.950 4.980 4.550 4.640 187,704 -0.30(-6.07%)
Aug 31, 2020 5.070 5.150 4.930 4.940 120,437 -0.17(-3.33%)
Aug 28, 2020 5.200 5.250 5.000 5.110 139,300 -0.04(-0.78%)
Aug 27, 2020 5.230 5.300 5.110 5.150 69,741 -0.16(-3.01%)
Aug 26, 2020 5.270 5.480 5.220 5.310 105,358 +0.06(+1.14%)
Aug 25, 2020 5.140 5.250 5.100 5.250 50,734 +0.05(+0.96%)
Aug 24, 2020 5.280 5.280 4.990 5.200 154,906 -0.09(-1.70%)
Aug 21, 2020 5.680 5.680 5.260 5.290 103,100 -0.38(-6.70%)
Aug 20, 2020 5.330 5.690 5.180 5.670 210,985 +0.30(+5.59%)
Aug 19, 2020 5.380 5.490 5.340 5.370 85,854 -0.12(-2.19%)
Aug 18, 2020 5.690 5.690 5.410 5.490 93,744 -0.22(-3.85%)
Aug 17, 2020 5.810 5.930 5.650 5.710 108,351 -0.11(-1.89%)
Aug 14, 2020 5.900 5.950 5.780 5.820 92,500 -0.18(-3.00%)
Aug 13, 2020 5.840 6.100 5.820 6.000 130,021 +0.18(+3.09%)
Aug 12, 2020 6.020 6.140 5.680 5.820 250,022 -0.24(-3.96%)
Aug 11, 2020 6.310 6.400 6.020 6.060 138,489 -0.25(-3.96%)
Aug 10, 2020 6.330 6.400 6.210 6.310 104,099 +0.05(+0.80%)
Aug 07, 2020 6.400 6.500 6.260 6.260 93,900 -0.17(-2.64%)
Aug 06, 2020 6.350 6.590 6.240 6.430 276,382 +0.04(+0.63%)
Aug 05, 2020 6.400 6.610 6.360 6.390 182,503 +0.05(+0.79%)
Aug 04, 2020 6.440 6.660 6.330 6.340 205,930 -0.15(-2.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.