Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

My Size Inc (NQ: MYSZ )

3.460 +0.030 (+0.87%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.8200 0.8500 0.7600 0.8300 340,652 +0.02(+3.11%)
Oct 30, 2023 0.8398 0.9225 0.7652 0.8050 5,127,570 +0.11(+15.00%)
Oct 27, 2023 0.6400 0.7350 0.6400 0.7000 34,765 +0.01(+1.71%)
Oct 26, 2023 0.6676 0.7200 0.6250 0.6882 21,515 -0.01(-0.98%)
Oct 25, 2023 0.6754 0.7430 0.6000 0.6950 15,509 -0.01(-1.11%)
Oct 24, 2023 0.7100 0.7458 0.6800 0.7028 6,856 -0.02(-3.06%)
Oct 23, 2023 0.6851 0.7799 0.6851 0.7250 18,941 -0.03(-3.33%)
Oct 20, 2023 0.6902 0.7500 0.6902 0.7500 22,279 +0.05(+7.14%)
Oct 19, 2023 0.7400 0.7400 0.7000 0.7000 5,704 -0.04(-5.41%)
Oct 18, 2023 0.7354 0.8194 0.6900 0.7400 59,214 -0.01(-1.07%)
Oct 17, 2023 0.7515 0.7901 0.7100 0.7480 10,279 -0.00(-0.53%)
Oct 16, 2023 0.7264 0.7620 0.6910 0.7520 34,805 +0.03(+4.30%)
Oct 13, 2023 0.7200 0.8199 0.7200 0.7210 21,879 -0.00(-0.55%)
Oct 12, 2023 0.7410 0.7900 0.7250 0.7250 15,839 +0.00(+0.00%)
Oct 11, 2023 0.8000 0.8200 0.7236 0.7250 20,942 -0.04(-5.23%)
Oct 10, 2023 0.7600 0.8390 0.7501 0.7650 31,203 +0.02(+2.00%)
Oct 09, 2023 0.8363 0.8490 0.7500 0.7500 38,283 -0.05(-6.26%)
Oct 06, 2023 0.8170 0.8600 0.8000 0.8001 37,403 -0.06(-7.07%)
Oct 05, 2023 0.8700 0.8858 0.8000 0.8610 16,333 -0.03(-2.93%)
Oct 04, 2023 0.8200 0.8903 0.8100 0.8870 20,474 +0.05(+6.10%)
Oct 03, 2023 0.9009 0.9009 0.8300 0.8360 10,293 -0.02(-2.56%)
Oct 02, 2023 0.8500 0.9078 0.8255 0.8580 18,240 -0.01(-0.71%)
Sep 29, 2023 0.8950 0.9300 0.8347 0.8641 41,274 -0.04(-3.99%)
Sep 28, 2023 0.8760 0.9500 0.8750 0.9000 21,221 -0.00(-0.45%)
Sep 27, 2023 0.9337 0.9500 0.8750 0.9041 37,345 +0.02(+2.62%)
Sep 26, 2023 0.8500 0.9600 0.8100 0.8810 98,015 +0.04(+4.92%)
Sep 25, 2023 0.9000 0.8400 0.8085 0.8397 80,759 -0.07(-7.21%)
Sep 22, 2023 0.9300 1.100 0.8750 0.9049 69,201 -0.04(-4.03%)
Sep 21, 2023 1.160 1.190 0.8200 0.9429 206,484 -0.26(-21.43%)
Sep 20, 2023 1.230 1.350 1.180 1.200 312,483 +0.03(+2.56%)
Sep 19, 2023 1.190 1.210 1.135 1.170 50,343 +0.00(+0.00%)
Sep 18, 2023 1.350 1.350 1.126 1.170 97,295 -0.13(-10.00%)
Sep 15, 2023 1.310 1.330 1.300 1.300 29,075 -0.04(-2.99%)
Sep 14, 2023 1.280 1.360 1.280 1.340 41,842 -0.01(-0.74%)
Sep 13, 2023 1.270 1.360 1.270 1.350 47,592 +0.08(+6.30%)
Sep 12, 2023 1.310 1.341 1.270 1.270 63,330 -0.06(-4.51%)
Sep 11, 2023 1.400 1.470 1.280 1.330 89,163 +0.04(+2.70%)
Sep 08, 2023 1.260 1.429 1.250 1.295 204,539 -0.02(-1.15%)
Sep 07, 2023 1.310 1.348 1.250 1.310 51,552 -0.03(-2.24%)
Sep 06, 2023 1.380 1.420 1.260 1.340 51,289 -0.06(-4.29%)
Sep 05, 2023 1.430 1.490 1.370 1.400 80,400 -0.07(-4.76%)
Sep 01, 2023 1.550 1.635 1.360 1.470 142,323 -0.05(-3.29%)
Aug 31, 2023 1.650 1.750 1.410 1.520 106,337 -0.15(-8.98%)
Aug 30, 2023 1.900 1.900 1.640 1.670 133,119 -0.28(-14.36%)
Aug 29, 2023 2.000 2.110 1.900 1.950 181,404 -0.11(-5.34%)
Aug 28, 2023 1.820 2.240 1.820 2.060 438,171 +0.21(+11.35%)
Aug 25, 2023 2.210 2.390 1.660 1.850 477,837 -0.45(-19.57%)
Aug 24, 2023 2.500 2.520 2.210 2.300 373,440 -0.20(-8.00%)
Aug 23, 2023 2.570 2.690 2.270 2.500 1,238,545 +0.20(+8.70%)
Aug 22, 2023 2.370 2.740 2.140 2.300 735,726 +0.08(+3.84%)
Aug 21, 2023 1.960 2.430 1.850 2.215 1,386,405 +0.39(+21.70%)
Aug 18, 2023 1.620 1.880 1.620 1.820 580,126 +0.24(+15.19%)
Aug 17, 2023 1.410 1.620 1.330 1.580 472,793 +0.16(+11.27%)
Aug 16, 2023 1.300 1.440 1.210 1.420 187,741 +0.14(+10.94%)
Aug 15, 2023 1.330 1.380 1.150 1.280 293,387 +0.00(+0.00%)
Aug 14, 2023 1.220 1.340 1.150 1.280 391,203 +0.13(+11.30%)
Aug 11, 2023 1.180 1.270 1.090 1.150 102,111 -0.11(-8.73%)
Aug 10, 2023 1.320 1.320 1.130 1.260 1,601,726 +0.10(+8.62%)
Aug 09, 2023 1.210 1.220 1.152 1.160 17,303 -0.05(-4.13%)
Aug 08, 2023 1.180 1.240 1.170 1.210 50,370 +0.03(+2.54%)
Aug 07, 2023 1.070 1.190 1.050 1.180 75,097 +0.13(+12.38%)
Aug 04, 2023 1.120 1.130 1.050 1.050 17,443 +0.00(+0.00%)
Aug 03, 2023 1.070 1.094 1.050 1.050 2,351 +0.00(+0.00%)
Aug 02, 2023 1.090 1.100 1.040 1.050 13,944 -0.04(-4.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.