Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

First US Bancshares Inc (NQ: FUSB )

10.12 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	8.793	9.014	8.793	9.014	1,237	+0.22(+2.51%)
Oct 28, 2016	9.101	9.101	8.793	8.793	477	+0.11(+1.26%)
Oct 27, 2016	8.874	8.874	8.611	8.684	12,595	-0.14(-1.54%)
Oct 26, 2016	9.236	9.236	8.820	8.820	14,070	-0.24(-2.60%)
Oct 25, 2016	9.431	9.431	9.055	9.055	5,740	-0.37(-3.91%)
Oct 24, 2016	9.442	9.451	9.424	9.424	1,275	+0.05(+0.55%)
Oct 21, 2016	9.427	9.427	9.372	9.372	5,190	-0.07(-0.77%)
Oct 20, 2016	9.372	9.444	9.372	9.444	395	+0.01(+0.15%)
Oct 19, 2016	9.431	9.431	9.431	9.431	585	-0.02(-0.18%)
Oct 18, 2016	9.508	9.508	9.290	9.448	4,375	+0.21(+2.22%)
Oct 14, 2016	9.743	9.243	9.243	9.243	331	-0.17(-1.76%)
Oct 13, 2016	9.508	9.770	9.329	9.408	2,112	-0.38(-3.89%)
Oct 12, 2016	9.063	9.788	9.063	9.788	986	+0.33(+3.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

First US Bancshares Inc (NQ: FUSB )

Historical Prices