Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hancock Jaffe Laboratories Inc (NQ: HJLI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 1.940 1.940 1.638 1.810 64,645 +0.03(+1.69%)
Oct 30, 2018 1.970 2.100 1.780 1.780 18,847 -0.22(-11.00%)
Oct 29, 2018 2.110 2.200 1.950 2.000 23,458 -0.08(-3.85%)
Oct 26, 2018 2.200 2.320 2.000 2.080 5,200 -0.04(-1.89%)
Oct 25, 2018 2.150 2.150 1.960 2.120 44,193 +0.07(+3.41%)
Oct 24, 2018 2.100 2.250 2.040 2.050 43,910 -0.01(-0.49%)
Oct 23, 2018 2.250 2.250 1.840 2.060 77,032 -0.26(-11.21%)
Oct 22, 2018 2.460 2.510 2.150 2.320 79,707 -0.11(-4.53%)
Oct 19, 2018 2.420 2.530 2.370 2.430 13,500 -0.01(-0.41%)
Oct 18, 2018 2.340 2.465 2.250 2.440 20,869 +0.17(+7.49%)
Oct 17, 2018 2.190 2.500 2.170 2.270 38,879 +0.00(+0.00%)
Oct 16, 2018 2.380 2.450 2.180 2.270 24,508 -0.11(-4.62%)
Oct 15, 2018 2.370 2.400 2.120 2.380 64,442 -0.01(-0.42%)
Oct 12, 2018 2.500 2.550 2.360 2.390 28,100 -0.02(-0.83%)
Oct 11, 2018 2.340 2.530 2.250 2.410 27,598 +0.06(+2.55%)
Oct 10, 2018 2.650 2.710 2.350 2.350 31,538 -0.34(-12.64%)
Oct 09, 2018 2.960 3.016 2.600 2.690 84,646 -0.21(-7.24%)
Oct 08, 2018 2.850 2.938 2.800 2.900 20,620 -0.08(-2.68%)
Oct 05, 2018 3.060 3.200 2.820 2.980 48,900 -0.08(-2.61%)
Oct 04, 2018 2.930 3.108 2.826 3.060 81,608 +0.07(+2.34%)
Oct 03, 2018 2.610 3.090 2.610 2.990 243,944 +0.42(+16.34%)
Oct 02, 2018 2.880 3.008 2.570 2.570 39,203 -0.33(-11.38%)
Oct 01, 2018 2.690 3.100 2.690 2.900 110,519 +0.22(+8.21%)
Sep 28, 2018 2.680 2.750 2.630 2.680 16,900 +0.00(+0.00%)
Sep 27, 2018 2.600 2.750 2.600 2.680 54,186 +0.12(+4.69%)
Sep 26, 2018 2.720 2.750 2.560 2.560 61,125 -0.18(-6.57%)
Sep 25, 2018 2.710 2.800 2.700 2.740 82,036 +0.03(+1.11%)
Sep 24, 2018 2.670 2.780 2.560 2.710 114,210 +0.07(+2.65%)
Sep 21, 2018 2.550 2.700 2.500 2.640 130,200 +0.12(+4.76%)
Sep 20, 2018 2.270 2.719 2.270 2.520 118,512 +0.29(+13.00%)
Sep 19, 2018 2.440 2.500 2.220 2.230 63,217 -0.18(-7.47%)
Sep 18, 2018 2.400 2.518 2.350 2.410 39,983 +0.01(+0.42%)
Sep 17, 2018 2.280 2.660 2.240 2.400 112,530 +0.15(+6.90%)
Sep 14, 2018 2.260 2.400 2.210 2.245 17,100 -0.01(-0.66%)
Sep 13, 2018 2.210 2.420 2.200 2.260 26,458 +0.03(+1.35%)
Sep 12, 2018 2.300 2.440 2.200 2.230 34,441 -0.06(-2.62%)
Sep 11, 2018 2.190 2.300 2.110 2.290 11,128 +0.08(+3.62%)
Sep 10, 2018 2.250 2.290 2.200 2.210 19,630 -0.04(-1.78%)
Sep 07, 2018 2.250 2.300 2.190 2.250 22,800 -0.08(-3.38%)
Sep 06, 2018 2.080 2.340 2.080 2.329 32,227 +0.25(+11.96%)
Sep 05, 2018 2.080 2.144 2.080 2.080 18,897 -0.01(-0.48%)
Sep 04, 2018 2.300 2.300 1.950 2.090 122,391 -0.21(-9.13%)
Aug 31, 2018 2.300 2.300 2.300 0 +0.03(+1.32%)
Aug 30, 2018 2.230 2.270 2.210 2.270 36,162 +0.01(+0.44%)
Aug 29, 2018 2.250 2.300 2.160 2.260 39,716 +0.01(+0.44%)
Aug 28, 2018 2.250 2.263 2.160 2.250 14,021 +0.00(+0.00%)
Aug 27, 2018 2.150 2.250 2.111 2.250 38,555 +0.15(+7.14%)
Aug 24, 2018 2.180 2.280 2.100 2.100 33,000 -0.18(-7.89%)
Aug 23, 2018 2.300 2.374 2.250 2.280 23,109 -0.05(-1.94%)
Aug 22, 2018 2.220 2.340 2.220 2.325 31,477 +0.10(+4.26%)
Aug 21, 2018 2.390 2.460 2.230 2.230 18,322 -0.17(-7.08%)
Aug 20, 2018 2.450 2.450 2.340 2.400 12,452 -0.05(-2.04%)
Aug 17, 2018 2.320 2.500 2.320 2.450 51,000 +0.14(+6.06%)
Aug 16, 2018 2.280 2.357 2.255 2.310 31,128 +0.05(+2.21%)
Aug 15, 2018 2.600 2.600 2.220 2.260 55,244 -0.21(-8.50%)
Aug 14, 2018 2.280 2.599 2.256 2.470 82,564 +0.21(+9.29%)
Aug 13, 2018 2.280 2.500 2.220 2.260 79,623 -0.08(-3.42%)
Aug 10, 2018 2.430 2.570 2.340 2.340 41,800 -0.14(-5.50%)
Aug 09, 2018 2.840 3.100 2.360 2.476 373,175 +0.05(+1.90%)
Aug 08, 2018 2.480 2.500 2.220 2.430 75,196 -0.12(-4.71%)
Aug 07, 2018 2.640 2.717 2.543 2.550 17,884 -0.09(-3.41%)
Aug 06, 2018 2.660 2.800 2.512 2.640 21,891 +0.01(+0.38%)
Aug 03, 2018 2.810 2.880 2.530 2.630 90,800 -0.25(-8.56%)
Aug 02, 2018 2.970 2.970 2.650 2.876 41,081 -0.10(-3.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.