Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oaktree Strategic Income Corp (NQ: OCSI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 7.262 7.307 7.253 7.262 17,928 +0.03(+0.37%)
Oct 30, 2019 7.271 7.315 7.235 7.235 13,566 -0.02(-0.25%)
Oct 29, 2019 7.217 7.262 7.217 7.253 25,585 +0.03(+0.37%)
Oct 28, 2019 7.262 7.342 7.217 7.226 43,680 -0.04(-0.49%)
Oct 25, 2019 7.262 7.307 7.213 7.262 94,159 +0.03(+0.37%)
Oct 24, 2019 7.289 7.289 7.217 7.235 72,799 -0.05(-0.73%)
Oct 23, 2019 7.235 7.289 7.226 7.289 11,228 +0.07(+0.99%)
Oct 22, 2019 7.235 7.298 7.209 7.217 14,708 -0.01(-0.12%)
Oct 21, 2019 7.235 7.281 7.226 7.226 23,500 -0.01(-0.12%)
Oct 18, 2019 7.191 7.240 7.191 7.235 12,345 +0.00(+0.00%)
Oct 17, 2019 7.209 7.247 7.209 7.235 28,310 +0.01(+0.12%)
Oct 16, 2019 7.262 7.271 7.200 7.226 14,842 +0.01(+0.12%)
Oct 15, 2019 7.244 7.280 7.182 7.217 37,840 +0.01(+0.12%)
Oct 14, 2019 7.209 7.244 7.146 7.209 39,721 +0.01(+0.12%)
Oct 11, 2019 7.173 7.289 7.173 7.200 20,762 +0.03(+0.37%)
Oct 10, 2019 7.173 7.233 7.173 7.173 33,370 +0.00(+0.00%)
Oct 09, 2019 7.271 7.275 7.164 7.173 51,398 -0.09(-1.23%)
Oct 08, 2019 7.289 7.289 7.244 7.262 21,451 -0.03(-0.37%)
Oct 07, 2019 7.271 7.342 7.271 7.289 9,918 +0.03(+0.37%)
Oct 04, 2019 7.262 7.307 7.244 7.262 23,119 +0.00(+0.00%)
Oct 03, 2019 7.315 7.315 7.262 7.262 12,163 -0.05(-0.73%)
Oct 02, 2019 7.235 7.342 7.235 7.315 89,542 +0.03(+0.37%)
Oct 01, 2019 7.369 7.369 7.289 7.289 58,988 -0.06(-0.85%)
Sep 30, 2019 7.369 7.396 7.336 7.351 88,193 +0.00(+0.00%)
Sep 27, 2019 7.369 7.378 7.333 7.351 74,968 -0.01(-0.12%)
Sep 26, 2019 7.342 7.369 7.280 7.360 53,206 -0.01(-0.12%)
Sep 25, 2019 7.280 7.369 7.253 7.369 65,164 +0.08(+1.10%)
Sep 24, 2019 7.289 7.298 7.244 7.289 24,523 +0.02(+0.25%)
Sep 23, 2019 7.271 7.307 7.253 7.271 16,791 +0.00(+0.00%)
Sep 20, 2019 7.271 7.350 7.235 7.271 106,280 +0.00(+0.00%)
Sep 19, 2019 7.244 7.298 7.191 7.271 61,720 +0.04(+0.49%)
Sep 18, 2019 7.315 7.324 7.182 7.235 150,273 -0.09(-1.22%)
Sep 17, 2019 7.315 7.351 7.298 7.324 16,247 +0.00(+0.00%)
Sep 16, 2019 7.333 7.342 7.243 7.324 18,056 +0.00(+0.00%)
Sep 13, 2019 7.200 7.351 7.200 7.324 57,348 +0.11(+1.48%)
Sep 12, 2019 7.280 7.287 7.182 7.217 57,104 -0.02(-0.31%)
Sep 11, 2019 7.248 7.301 7.205 7.240 31,395 +0.02(+0.24%)
Sep 10, 2019 7.205 7.222 7.196 7.222 16,696 +0.00(+0.00%)
Sep 09, 2019 7.170 7.222 7.144 7.222 59,047 +0.07(+0.98%)
Sep 06, 2019 7.178 7.187 7.144 7.152 18,985 -0.03(-0.37%)
Sep 05, 2019 7.213 7.213 7.144 7.178 22,236 +0.00(+0.00%)
Sep 04, 2019 7.126 7.213 7.126 7.178 57,657 +0.06(+0.86%)
Sep 03, 2019 6.593 7.178 6.593 7.117 176,755 -0.03(-0.49%)
Aug 30, 2019 7.187 7.231 7.144 7.152 127,750 -0.03(-0.37%)
Aug 29, 2019 7.152 7.227 7.144 7.178 51,654 +0.03(+0.37%)
Aug 28, 2019 7.178 7.182 7.152 7.152 138,639 -0.04(-0.61%)
Aug 27, 2019 7.266 7.266 7.117 7.196 48,924 -0.03(-0.36%)
Aug 26, 2019 7.248 7.248 7.213 7.222 50,634 -0.02(-0.24%)
Aug 23, 2019 7.248 7.275 7.240 7.240 14,524 -0.03(-0.48%)
Aug 22, 2019 7.275 7.292 7.240 7.275 24,297 -0.01(-0.12%)
Aug 21, 2019 7.301 7.301 7.257 7.283 12,697 +0.04(+0.60%)
Aug 20, 2019 7.257 7.310 7.240 7.240 15,171 +0.01(+0.12%)
Aug 19, 2019 7.257 7.263 7.222 7.231 17,378 -0.02(-0.24%)
Aug 16, 2019 7.213 7.257 7.213 7.248 37,741 +0.02(+0.24%)
Aug 15, 2019 7.126 7.310 7.100 7.231 29,611 +0.15(+2.10%)
Aug 14, 2019 7.082 7.152 7.047 7.082 49,324 -0.02(-0.25%)
Aug 13, 2019 7.187 7.301 7.056 7.100 52,469 -0.02(-0.25%)
Aug 12, 2019 7.301 7.301 7.100 7.117 58,207 -0.10(-1.33%)
Aug 09, 2019 7.287 7.287 7.152 7.213 23,560 -0.07(-0.96%)
Aug 08, 2019 7.150 7.292 7.139 7.283 15,242 +0.14(+1.96%)
Aug 07, 2019 7.152 7.266 7.126 7.144 67,023 -0.08(-1.09%)
Aug 06, 2019 7.213 7.248 7.178 7.222 27,415 +0.03(+0.49%)
Aug 05, 2019 7.178 7.213 7.117 7.187 61,662 +0.00(+0.00%)
Aug 02, 2019 7.178 7.240 7.144 7.187 52,953 -0.03(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.