Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oaktree Strategic Income Corp (NQ: OCSI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 6.182 6.240 6.109 6.211 29,285 -0.03(-0.46%)
Oct 29, 2020 6.144 6.259 6.144 6.240 165,604 +0.15(+2.53%)
Oct 28, 2020 6.192 6.192 6.081 6.086 8,239 -0.10(-1.56%)
Oct 27, 2020 6.163 6.211 6.163 6.182 14,483 -0.00(-0.08%)
Oct 26, 2020 6.182 6.211 6.144 6.187 26,326 -0.03(-0.46%)
Oct 23, 2020 6.269 6.269 6.172 6.216 28,973 -0.02(-0.39%)
Oct 22, 2020 6.230 6.269 6.211 6.240 48,676 +0.01(+0.15%)
Oct 21, 2020 6.249 6.302 6.211 6.230 26,822 -0.01(-0.15%)
Oct 20, 2020 6.240 6.278 6.211 6.240 39,571 -0.02(-0.31%)
Oct 19, 2020 6.288 6.307 6.209 6.259 63,061 -0.03(-0.46%)
Oct 16, 2020 6.384 6.384 6.259 6.288 23,781 -0.07(-1.06%)
Oct 15, 2020 6.355 6.394 6.307 6.355 34,355 +0.02(+0.38%)
Oct 14, 2020 6.384 6.548 6.259 6.331 73,348 -0.02(-0.38%)
Oct 13, 2020 6.375 6.375 6.278 6.355 33,749 -0.02(-0.30%)
Oct 12, 2020 6.509 6.509 6.365 6.375 36,890 -0.11(-1.63%)
Oct 09, 2020 6.452 6.490 6.442 6.481 39,047 -0.02(-0.32%)
Oct 08, 2020 6.529 6.538 6.461 6.501 37,580 -0.04(-0.68%)
Oct 07, 2020 6.644 6.644 6.471 6.546 53,495 +0.04(+0.56%)
Oct 06, 2020 6.514 6.566 6.471 6.509 40,827 +0.00(+0.00%)
Oct 05, 2020 6.452 6.529 6.423 6.509 43,563 +0.06(+0.90%)
Oct 02, 2020 6.182 6.500 6.124 6.452 46,939 +0.08(+1.21%)
Oct 01, 2020 6.326 6.423 6.326 6.375 37,728 +0.11(+1.69%)
Sep 30, 2020 6.423 6.423 6.269 6.269 50,260 +0.06(+0.93%)
Sep 29, 2020 6.326 6.365 6.211 6.211 15,196 -0.08(-1.23%)
Sep 28, 2020 6.192 6.407 6.153 6.288 49,896 +0.13(+2.19%)
Sep 25, 2020 6.086 6.195 6.086 6.153 28,039 +0.03(+0.55%)
Sep 24, 2020 6.423 6.423 6.076 6.119 125,804 -0.23(-3.57%)
Sep 23, 2020 6.423 6.500 6.326 6.346 35,311 +0.04(+0.61%)
Sep 22, 2020 6.413 6.442 6.307 6.307 54,052 -0.05(-0.76%)
Sep 21, 2020 6.432 6.543 6.355 6.355 70,319 -0.12(-1.79%)
Sep 18, 2020 6.548 6.558 6.471 6.471 29,181 -0.02(-0.30%)
Sep 17, 2020 6.606 6.702 6.490 6.490 18,848 -0.20(-3.02%)
Sep 16, 2020 6.529 6.702 6.524 6.692 47,413 +0.16(+2.51%)
Sep 15, 2020 6.654 6.683 6.500 6.529 37,597 -0.06(-0.88%)
Sep 14, 2020 6.596 6.625 6.529 6.586 13,901 +0.06(+0.96%)
Sep 11, 2020 6.477 6.524 6.325 6.524 36,171 +0.06(+0.88%)
Sep 10, 2020 6.344 6.552 6.303 6.467 66,871 +0.15(+2.40%)
Sep 09, 2020 6.259 6.335 6.231 6.316 30,773 +0.09(+1.37%)
Sep 08, 2020 6.240 6.250 6.193 6.231 113,664 -0.02(-0.30%)
Sep 04, 2020 6.269 6.269 6.193 6.250 15,335 +0.05(+0.76%)
Sep 03, 2020 6.250 6.325 6.193 6.202 72,129 -0.07(-1.06%)
Sep 02, 2020 6.278 6.316 6.240 6.269 33,440 +0.03(+0.45%)
Sep 01, 2020 6.278 6.325 6.193 6.240 41,711 -0.02(-0.30%)
Aug 31, 2020 6.354 6.354 6.250 6.259 13,973 -0.08(-1.19%)
Aug 28, 2020 6.202 6.335 6.202 6.335 17,874 +0.10(+1.67%)
Aug 27, 2020 6.354 6.354 6.193 6.231 21,818 -0.05(-0.80%)
Aug 26, 2020 6.434 6.458 6.278 6.281 18,125 -0.11(-1.73%)
Aug 25, 2020 6.486 6.505 6.392 6.392 20,706 -0.06(-0.88%)
Aug 24, 2020 6.373 6.562 6.212 6.448 61,196 +0.18(+2.87%)
Aug 21, 2020 6.165 6.448 6.146 6.269 25,806 +0.09(+1.38%)
Aug 20, 2020 6.174 6.221 6.165 6.184 12,981 -0.04(-0.61%)
Aug 19, 2020 6.146 6.221 6.108 6.221 28,001 +0.08(+1.23%)
Aug 18, 2020 6.127 6.183 6.098 6.146 26,865 -0.02(-0.31%)
Aug 17, 2020 6.169 6.169 6.098 6.165 166,539 -0.03(-0.46%)
Aug 14, 2020 6.155 6.231 6.155 6.193 16,816 +0.05(+0.77%)
Aug 13, 2020 6.269 6.363 6.146 6.146 41,398 -0.12(-1.96%)
Aug 12, 2020 6.401 6.429 6.259 6.269 17,353 -0.07(-1.04%)
Aug 11, 2020 6.618 6.618 6.098 6.335 78,228 -0.24(-3.60%)
Aug 10, 2020 6.193 6.571 6.193 6.571 87,531 +0.38(+6.11%)
Aug 07, 2020 6.080 6.259 6.013 6.193 57,642 +0.16(+2.66%)
Aug 06, 2020 6.051 6.114 6.013 6.032 18,722 -0.07(-1.09%)
Aug 05, 2020 6.108 6.117 6.070 6.098 14,632 +0.03(+0.47%)
Aug 04, 2020 6.023 6.117 6.004 6.070 30,160 +0.03(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.