Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Galaxy Digital Holdings (NQ: CMLS )

N/A UNCHANGED

Last Price Updated: 10:36 AM EDT, Sep 25, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 25, 2023					0	+0.00(+0.00%)
Sep 22, 2023	5.010	5.040	4.630	4.670	90,863	-0.31(-6.22%)
Sep 21, 2023	4.490	5.072	4.427	4.980	153,187	+0.44(+9.69%)
Sep 20, 2023	4.600	4.660	4.500	4.540	50,008	-0.02(-0.44%)
Sep 19, 2023	4.570	4.601	4.420	4.560	71,499	+0.01(+0.22%)
Sep 18, 2023	4.530	4.620	4.420	4.550	50,283	+0.10(+2.25%)
Sep 15, 2023	4.460	4.550	4.410	4.450	80,668	-0.10(-2.20%)
Sep 14, 2023	4.580	4.610	4.500	4.550	28,388	-0.03(-0.66%)
Sep 13, 2023	4.640	4.810	4.520	4.580	27,993	-0.01(-0.22%)
Sep 12, 2023	4.600	4.720	4.450	4.590	256,332	+0.01(+0.22%)
Sep 11, 2023	4.550	4.600	4.410	4.580	42,687	+0.08(+1.78%)
Sep 08, 2023	4.530	4.680	4.460	4.500	50,189	-0.03(-0.66%)
Sep 07, 2023	4.400	4.610	4.400	4.530	24,786	+0.03(+0.67%)
Sep 06, 2023	4.745	4.745	4.430	4.500	43,053	-0.04(-0.88%)
Sep 05, 2023	4.540	4.650	4.390	4.540	67,750	-0.06(-1.30%)
Sep 01, 2023	4.600	4.640	4.430	4.600	38,416	-0.04(-0.86%)
Aug 31, 2023	4.790	4.790	4.580	4.640	18,394	-0.06(-1.28%)
Aug 30, 2023	4.640	4.765	4.385	4.700	24,913	+0.07(+1.51%)
Aug 29, 2023	4.430	4.805	4.407	4.630	61,177	+0.25(+5.71%)
Aug 28, 2023	4.430	4.510	4.330	4.380	60,208	-0.07(-1.57%)
Aug 25, 2023	4.410	4.550	4.410	4.450	22,288	+0.04(+0.91%)
Aug 24, 2023	4.430	4.470	4.340	4.410	25,220	-0.04(-0.90%)
Aug 23, 2023	4.380	4.540	4.350	4.450	33,519	+0.12(+2.77%)
Aug 22, 2023	4.440	4.440	4.320	4.330	25,259	-0.06(-1.37%)
Aug 21, 2023	4.520	4.560	4.360	4.390	92,956	-0.14(-3.09%)
Aug 18, 2023	4.470	4.620	4.470	4.530	20,002	+0.02(+0.44%)
Aug 17, 2023	4.620	4.740	4.460	4.510	60,262	-0.13(-2.80%)
Aug 16, 2023	4.740	4.840	4.600	4.640	60,975	-0.11(-2.32%)
Aug 15, 2023	4.860	4.880	4.610	4.750	127,615	-0.17(-3.46%)
Aug 14, 2023	4.940	4.960	4.820	4.920	58,837	-0.04(-0.81%)
Aug 11, 2023	4.900	5.060	4.720	4.960	30,063	+0.03(+0.61%)
Aug 10, 2023	4.890	5.080	4.810	4.930	63,987	-0.01(-0.20%)
Aug 09, 2023	5.150	5.150	4.890	4.940	82,421	-0.16(-3.14%)
Aug 08, 2023	4.950	5.190	4.860	5.100	81,975	+0.05(+0.99%)
Aug 07, 2023	5.160	5.237	4.860	5.050	180,422	-0.22(-4.17%)
Aug 04, 2023	5.200	5.430	5.137	5.270	107,150	+0.09(+1.74%)
Aug 03, 2023	5.100	5.365	5.030	5.180	48,589	+0.09(+1.77%)
Aug 02, 2023	5.600	5.600	5.000	5.090	211,716	-0.51(-9.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Galaxy Digital Holdings (NQ: CMLS )

Historical Prices