Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eltek Ltd (NQ: ELTK )

11.91 +0.08 (+0.68%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 2.907 3.134 2.840 3.087 4,283 -0.03(-0.91%)
Oct 30, 2018 3.049 3.124 2.888 3.115 14,263 +0.09(+2.81%)
Oct 29, 2018 2.973 3.115 2.973 3.030 7,377 +0.14(+4.92%)
Oct 26, 2018 2.840 3.205 2.840 2.888 16,688 -0.12(-4.09%)
Oct 25, 2018 3.143 3.143 2.714 3.011 10,030 -0.21(-6.47%)
Oct 24, 2018 3.200 3.219 2.869 3.219 3,178 +0.00(+0.00%)
Oct 23, 2018 3.162 3.219 3.077 3.219 14,144 -0.01(-0.29%)
Oct 22, 2018 3.550 3.740 3.229 3.229 39,668 -0.68(-17.43%)
Oct 19, 2018 3.598 4.488 3.550 3.910 291,408 +0.18(+4.82%)
Oct 18, 2018 3.408 3.730 3.323 3.730 4,362 +0.23(+6.49%)
Oct 17, 2018 3.333 3.503 3.323 3.503 2,074 +0.01(+0.27%)
Oct 15, 2018 3.494 3.494 3.494 0 -0.01(-0.27%)
Oct 11, 2018 3.503 3.503 3.503 0 +0.09(+2.78%)
Oct 10, 2018 3.304 3.408 3.304 3.408 3,802 +0.09(+2.86%)
Oct 09, 2018 3.314 3.314 3.314 3.314 3,411 +0.00(+0.00%)
Oct 08, 2018 3.333 3.399 3.314 3.314 1,496 -0.09(-2.78%)
Oct 05, 2018 3.238 3.531 3.210 3.408 8,344 +0.14(+4.35%)
Oct 04, 2018 3.389 3.531 3.266 3.266 13,276 -0.12(-3.56%)
Oct 03, 2018 3.266 3.531 3.266 3.387 2,208 +0.03(+0.94%)
Oct 02, 2018 3.513 3.531 3.323 3.355 4,823 -0.03(-1.01%)
Oct 01, 2018 3.503 3.503 3.380 3.389 854 +0.16(+4.99%)
Sep 28, 2018 3.229 3.229 3.229 3.229 528 -0.27(-7.84%)
Sep 27, 2018 3.361 3.531 3.347 3.503 17,880 +0.03(+0.96%)
Sep 26, 2018 3.437 3.470 3.437 3.470 957 -0.01(-0.41%)
Sep 25, 2018 3.465 3.484 3.408 3.484 6,390 +0.08(+2.22%)
Sep 24, 2018 3.513 3.513 3.408 515 -0.10(-2.97%)
Sep 21, 2018 3.513 3.513 3.475 3.513 3,168 +0.03(+0.82%)
Sep 20, 2018 3.399 3.484 3.399 3.484 237 +0.22(+6.67%)
Sep 19, 2018 3.361 3.361 3.266 3.266 10,603 -0.24(-6.76%)
Sep 18, 2018 3.340 3.503 3.340 3.503 422 -0.01(-0.27%)
Sep 17, 2018 3.531 3.531 3.344 3.513 5,719 -0.02(-0.54%)
Sep 14, 2018 3.711 3.768 3.456 3.531 6,126 -0.09(-2.36%)
Sep 13, 2018 3.733 3.733 3.513 3.617 599 -0.12(-3.29%)
Sep 12, 2018 3.740 3.740 3.740 3.740 376 +0.21(+5.86%)
Sep 11, 2018 3.598 3.598 3.533 3.533 731 -0.06(-1.55%)
Sep 10, 2018 3.503 3.588 3.503 3.588 529 +0.04(+1.07%)
Sep 07, 2018 3.456 3.550 3.408 3.550 3,485 -0.09(-2.60%)
Sep 06, 2018 3.645 3.645 3.645 21 +0.00(+0.00%)
Sep 05, 2018 3.446 3.645 3.446 3.645 2,224 -0.00(-0.00%)
Sep 04, 2018 3.645 3.645 3.645 32 +0.00(+0.00%)
Aug 31, 2018 3.645 3.645 3.645 0 +0.00(+0.00%)
Aug 30, 2018 3.645 3.645 3.645 210 +0.00(+0.00%)
Aug 29, 2018 3.636 3.645 3.636 3.645 4,136 -0.04(-1.03%)
Aug 28, 2018 3.787 3.787 3.646 3.683 2,326 +0.04(+1.04%)
Aug 27, 2018 3.636 3.692 3.636 3.645 15,562 +0.11(+3.22%)
Aug 24, 2018 3.531 3.531 3.531 3.531 528 +0.03(+0.81%)
Aug 23, 2018 3.456 3.537 3.456 3.503 2,238 -0.13(-3.65%)
Aug 22, 2018 3.636 3.636 3.636 26 +0.00(+0.00%)
Aug 21, 2018 3.513 3.636 3.513 3.636 318 -0.01(-0.26%)
Aug 20, 2018 3.484 3.645 3.475 3.645 9,065 +0.04(+1.05%)
Aug 17, 2018 3.692 3.692 3.598 3.607 4,224 -0.09(-2.31%)
Aug 16, 2018 3.454 3.692 3.454 3.692 2,788 +0.07(+1.83%)
Aug 15, 2018 3.636 3.636 3.626 3.626 2,092 -0.09(-2.30%)
Aug 14, 2018 3.740 3.740 3.522 3.711 3,220 +0.04(+1.03%)
Aug 13, 2018 3.759 3.759 3.474 3.674 4,397 -0.09(-2.51%)
Aug 10, 2018 3.456 3.787 3.456 3.768 2,112 +0.31(+9.04%)
Aug 09, 2018 3.418 3.609 3.418 3.456 2,412 -0.18(-4.95%)
Aug 08, 2018 3.513 3.787 3.446 3.636 49,951 +0.12(+3.50%)
Aug 07, 2018 3.418 3.513 3.418 3.513 2,770 -0.03(-0.80%)
Aug 06, 2018 3.380 3.541 3.361 3.541 7,737 +0.00(+0.00%)
Aug 03, 2018 3.333 3.550 3.333 3.541 1,478 -0.01(-0.27%)
Aug 02, 2018 3.550 3.550 3.550 3.550 332 +0.01(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.