Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Timberland Bancorp (NQ: TSBK )

25.13 -0.30 (-1.18%)
Streaming Delayed Price Updated: 1:56 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2005 4.218 4.218 4.218 4.218 274 +0.00(+0.00%)
Oct 28, 2005 4.218 4.218 4.218 4.218 8,524 +0.00(+0.00%)
Oct 27, 2005 4.218 4.218 4.218 4.218 4,949 +0.00(+0.00%)
Oct 26, 2005 4.218 4.218 4.218 4.218 2,199 +0.00(+0.00%)
Oct 25, 2005 4.218 4.218 4.218 4.218 1,570 -0.05(-1.23%)
Oct 24, 2005 4.209 4.271 4.209 4.271 8,799 -0.00(-0.04%)
Oct 21, 2005 4.273 4.273 4.273 4.273 4,399 +0.05(+1.29%)
Oct 20, 2005 4.249 4.249 4.218 4.218 3,299 +0.00(+0.00%)
Oct 19, 2005 4.218 4.218 4.218 4.218 36,491 -0.01(-0.20%)
Oct 18, 2005 4.218 4.227 4.218 4.227 5,499 +0.01(+0.20%)
Oct 17, 2005 4.218 4.218 4.218 4.218 274 +0.00(+0.00%)
Oct 14, 2005 4.218 4.218 4.218 4.218 0 +0.00(+0.00%)
Oct 13, 2005 4.218 4.218 4.218 4.218 0 +0.00(+0.00%)
Oct 12, 2005 4.224 4.224 4.218 4.218 1,952 -0.03(-0.74%)
Oct 11, 2005 4.300 4.300 4.250 4.250 3,225 -0.06(-1.38%)
Oct 10, 2005 4.355 4.355 4.222 4.309 5,554 -0.04(-0.84%)
Oct 07, 2005 4.300 4.346 4.300 4.346 34,373 +0.05(+1.10%)
Oct 06, 2005 4.298 4.298 4.298 4.298 0 +0.00(+0.00%)
Oct 05, 2005 4.298 4.298 4.298 4.298 0 +0.00(+0.00%)
Oct 04, 2005 4.298 4.298 4.298 4.298 0 +0.06(+1.46%)
Oct 03, 2005 4.237 4.237 4.237 4.237 549 +0.02(+0.43%)
Sep 30, 2005 4.218 4.218 4.218 4.218 1,374 +0.00(+0.00%)
Sep 29, 2005 4.218 4.218 4.218 4.218 22,961 -0.01(-0.22%)
Sep 28, 2005 4.284 4.355 4.227 4.227 10,248 -0.06(-1.32%)
Sep 27, 2005 4.284 4.284 4.218 4.284 27,952 +0.00(+0.00%)
Sep 26, 2005 4.220 4.284 4.218 4.284 27,952 +0.01(+0.30%)
Sep 23, 2005 4.271 4.271 4.218 4.271 6,049 +0.00(+0.00%)
Sep 22, 2005 4.271 4.271 4.271 4.271 0 +0.00(+0.00%)
Sep 21, 2005 4.271 4.271 4.271 4.271 343 -0.00(-0.04%)
Sep 20, 2005 4.273 4.273 4.273 4.273 274 +0.05(+1.29%)
Sep 19, 2005 4.218 4.218 4.218 4.218 274 -0.05(-1.07%)
Sep 16, 2005 4.264 4.264 4.264 4.264 0 +0.00(+0.00%)
Sep 15, 2005 4.264 4.264 4.264 4.264 0 +0.00(+0.00%)
Sep 14, 2005 4.218 4.264 4.218 4.264 16,499 +0.03(+0.82%)
Sep 13, 2005 4.237 4.273 4.218 4.229 3,181 -0.01(-0.17%)
Sep 12, 2005 4.273 4.273 4.237 4.237 24,776 -0.04(-0.85%)
Sep 09, 2005 4.273 4.273 4.273 4.273 549 +0.03(+0.77%)
Sep 08, 2005 4.229 4.240 4.229 4.240 824 -0.01(-0.34%)
Sep 07, 2005 4.255 4.255 4.255 4.255 21,820 -0.02(-0.43%)
Sep 06, 2005 4.255 4.273 4.255 4.273 7,798 +0.02(+0.43%)
Sep 02, 2005 4.255 4.255 4.255 4.255 6,528 -0.02(-0.43%)
Sep 01, 2005 4.273 4.273 4.273 4.273 1,374 -0.01(-0.21%)
Aug 31, 2005 4.255 4.282 4.255 4.282 1,284 +0.01(+0.34%)
Aug 30, 2005 4.273 4.273 4.264 4.267 54,998 -0.01(-0.34%)
Aug 29, 2005 4.273 4.282 4.273 4.282 8,249 +0.01(+0.17%)
Aug 26, 2005 4.273 4.282 4.273 4.275 20,178 -0.05(-1.14%)
Aug 25, 2005 4.324 4.324 4.324 4.324 1,960 -0.00(-0.08%)
Aug 24, 2005 4.327 4.327 4.327 4.327 0 +0.00(+0.00%)
Aug 23, 2005 4.327 4.327 4.327 4.327 549 +0.05(+1.28%)
Aug 22, 2005 4.318 4.318 4.273 4.273 39,870 +0.00(+0.00%)
Aug 19, 2005 4.273 4.273 4.273 4.273 555 -0.00(-0.04%)
Aug 18, 2005 4.327 4.327 4.273 4.275 6,225 -0.04(-0.97%)
Aug 17, 2005 4.317 4.317 4.317 4.317 274 +0.05(+1.15%)
Aug 16, 2005 4.267 4.267 4.267 4.267 6,599 -0.00(-0.04%)
Aug 15, 2005 4.269 4.281 4.269 4.269 3,206 -0.00(-0.09%)
Aug 12, 2005 4.272 4.275 4.264 4.273 7,886 -0.05(-1.22%)
Aug 11, 2005 4.273 4.326 4.273 4.326 7,149 +0.05(+1.23%)
Aug 10, 2005 4.273 4.295 4.273 4.273 6,022 -0.00(-0.08%)
Aug 09, 2005 4.277 4.277 4.277 4.277 0 +0.00(+0.00%)
Aug 08, 2005 4.275 4.286 4.275 4.277 1,099 -0.04(-0.89%)
Aug 05, 2005 4.327 4.327 4.273 4.315 3,299 +0.02(+0.55%)
Aug 04, 2005 4.273 4.291 4.218 4.291 28,598 +0.02(+0.38%)
Aug 03, 2005 4.291 4.291 4.187 4.275 31,678 -0.02(-0.38%)
Aug 02, 2005 4.195 4.291 4.195 4.291 14,030 +0.02(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.