Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Broadcom Corp (NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 8.380 8.447 7.987 7.987 9,471,600 -0.22(-2.68%)
Oct 30, 2002 7.973 8.393 7.627 8.207 9,122,800 +0.39(+4.94%)
Oct 29, 2002 8.140 8.300 7.393 7.820 8,539,400 -0.33(-4.09%)
Oct 28, 2002 8.400 8.667 8.067 8.153 8,912,200 -0.01(-0.08%)
Oct 25, 2002 7.907 8.233 7.867 8.160 5,790,200 +0.25(+3.20%)
Oct 24, 2002 7.940 8.460 7.773 7.907 10,168,968 +0.07(+0.84%)
Oct 23, 2002 7.580 7.867 7.440 7.841 7,578,500 +0.17(+2.18%)
Oct 22, 2002 7.067 7.807 7.007 7.673 10,356,300 +0.29(+3.97%)
Oct 21, 2002 6.973 7.473 6.970 7.380 8,098,193 +0.29(+4.14%)
Oct 18, 2002 7.167 7.233 6.553 7.087 23,678,200 -1.21(-14.62%)
Oct 17, 2002 8.607 8.780 7.980 8.300 12,479,500 +0.63(+8.26%)
Oct 16, 2002 8.013 8.253 7.547 7.667 12,218,200 -1.40(-15.44%)
Oct 15, 2002 8.700 9.093 8.407 9.067 12,263,100 +1.29(+16.64%)
Oct 14, 2002 7.433 7.780 7.267 7.773 6,013,800 +0.13(+1.66%)
Oct 11, 2002 7.600 7.833 7.467 7.647 8,871,388 +0.31(+4.18%)
Oct 10, 2002 6.920 7.487 6.867 7.340 12,105,100 +0.53(+7.84%)
Oct 09, 2002 6.487 7.067 6.347 6.807 12,889,700 +0.27(+4.18%)
Oct 08, 2002 6.653 6.833 6.440 6.533 11,103,200 +0.07(+1.03%)
Oct 07, 2002 6.541 6.740 6.380 6.467 10,027,300 -0.27(-4.05%)
Oct 04, 2002 6.813 7.027 6.597 6.739 10,787,200 -0.05(-0.70%)
Oct 03, 2002 7.233 7.420 6.733 6.787 14,047,621 -0.89(-11.56%)
Oct 02, 2002 7.440 8.187 7.407 7.673 13,494,300 +0.19(+2.58%)
Oct 01, 2002 7.193 7.540 7.160 7.480 10,635,600 +0.36(+5.06%)
Sep 30, 2002 7.133 7.253 6.933 7.120 9,226,207 -0.18(-2.47%)
Sep 27, 2002 7.667 7.860 7.253 7.300 15,546,700 -0.61(-7.67%)
Sep 26, 2002 9.293 9.293 7.600 7.907 22,492,680 -1.36(-14.68%)
Sep 25, 2002 8.700 9.453 8.613 9.267 10,092,990 +0.75(+8.85%)
Sep 24, 2002 8.533 8.993 8.467 8.513 10,374,200 -0.29(-3.33%)
Sep 23, 2002 8.940 9.147 8.560 8.807 6,948,400 -0.34(-3.70%)
Sep 20, 2002 9.533 9.553 8.953 9.145 10,683,500 -0.19(-2.01%)
Sep 19, 2002 9.160 9.760 9.160 9.333 9,718,000 -0.14(-1.48%)
Sep 18, 2002 8.940 9.720 8.933 9.473 11,556,200 +0.41(+4.56%)
Sep 17, 2002 9.993 10.01 9.000 9.060 9,589,000 -0.54(-5.62%)
Sep 16, 2002 10.05 10.29 9.567 9.600 8,111,466 -0.57(-5.57%)
Sep 13, 2002 10.01 10.27 9.787 10.17 8,752,300 +0.11(+1.13%)
Sep 12, 2002 10.55 10.56 10.05 10.05 5,473,300 -0.65(-6.10%)
Sep 11, 2002 10.87 11.15 10.67 10.71 6,135,400 +0.02(+0.19%)
Sep 10, 2002 10.76 11.09 10.55 10.69 6,942,100 +0.15(+1.46%)
Sep 09, 2002 10.35 10.67 10.07 10.53 5,942,600 -0.11(-1.07%)
Sep 06, 2002 10.67 10.92 10.52 10.65 8,098,900 +0.51(+5.00%)
Sep 05, 2002 10.23 10.40 10.08 10.14 6,568,300 -0.39(-3.73%)
Sep 04, 2002 10.73 10.77 10.05 10.53 10,315,400 -0.05(-0.44%)
Sep 03, 2002 10.85 10.85 10.43 10.58 7,587,000 -0.41(-3.76%)
Aug 30, 2002 11.13 11.43 10.93 10.99 5,783,800 -0.36(-3.17%)
Aug 29, 2002 10.99 11.58 10.82 11.35 7,785,800 +0.22(+1.98%)
Aug 28, 2002 11.65 11.65 11.12 11.13 7,285,700 -0.63(-5.38%)
Aug 27, 2002 12.84 12.84 11.70 11.77 9,490,100 -0.93(-7.30%)
Aug 26, 2002 13.12 13.15 12.45 12.69 9,435,849 -0.26(-2.01%)
Aug 23, 2002 13.19 13.29 12.82 12.95 6,562,200 -0.53(-3.91%)
Aug 22, 2002 13.87 14.31 13.35 13.48 11,055,300 -0.41(-2.97%)
Aug 21, 2002 12.94 14.00 12.94 13.89 11,119,232 +1.15(+9.00%)
Aug 20, 2002 13.29 13.36 12.69 12.75 6,926,600 -0.03(-0.26%)
Aug 16, 2002 11.87 12.95 11.60 12.78 9,032,200 +0.85(+7.10%)
Aug 15, 2002 12.07 12.26 11.52 11.93 8,792,100 -0.03(-0.27%)
Aug 14, 2002 11.29 12.00 10.97 11.97 9,059,200 +0.72(+6.40%)
Aug 13, 2002 12.03 12.35 11.20 11.25 8,677,200 -0.85(-7.05%)
Aug 12, 2002 11.53 12.13 11.37 12.10 7,487,400 +0.49(+4.19%)
Aug 07, 2002 12.16 12.36 10.86 11.61 16,939,642 +0.20(+1.75%)
Aug 06, 2002 10.87 11.80 10.82 11.41 11,173,600 +0.92(+8.77%)
Aug 05, 2002 11.24 11.55 10.35 10.49 7,874,500 -0.74(-6.59%)
Aug 02, 2002 11.48 11.50 11.03 11.23 9,154,800 -0.27(-2.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.