Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Manhattan Assoc (NQ: MANH )

219.54 +3.18 (+1.47%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2005 5.750 5.750 5.543 5.553 3,078,236 -0.20(-3.52%)
Oct 28, 2005 5.745 5.850 5.692 5.755 1,518,896 +0.02(+0.35%)
Oct 27, 2005 5.870 5.870 5.702 5.735 1,534,380 -0.11(-1.92%)
Oct 26, 2005 5.588 6.085 5.588 5.848 3,031,988 +0.29(+5.22%)
Oct 25, 2005 5.625 5.747 5.525 5.558 904,336 -0.10(-1.85%)
Oct 24, 2005 5.600 5.710 5.510 5.662 950,272 +0.04(+0.71%)
Oct 21, 2005 5.452 5.763 5.452 5.622 1,205,636 +0.13(+2.37%)
Oct 20, 2005 5.322 5.540 5.298 5.492 2,204,784 +0.15(+2.86%)
Oct 19, 2005 5.430 5.463 5.295 5.340 2,456,452 -0.10(-1.88%)
Oct 18, 2005 5.558 5.688 5.438 5.442 752,600 -0.08(-1.36%)
Oct 17, 2005 5.515 5.548 5.418 5.518 458,700 -0.01(-0.14%)
Oct 14, 2005 5.545 5.570 5.420 5.525 478,780 +0.04(+0.78%)
Oct 13, 2005 5.350 5.535 5.312 5.482 829,284 +0.12(+2.24%)
Oct 12, 2005 5.365 5.505 5.228 5.362 667,724 -0.01(-0.14%)
Oct 11, 2005 5.567 5.657 5.370 5.370 1,154,096 -0.20(-3.59%)
Oct 10, 2005 5.527 5.617 5.487 5.570 1,175,268 +0.07(+1.27%)
Oct 07, 2005 5.590 5.610 5.452 5.500 1,026,768 -0.04(-0.77%)
Oct 06, 2005 5.393 5.622 5.393 5.543 1,153,068 +0.16(+3.02%)
Oct 05, 2005 5.562 5.562 5.338 5.380 3,022,508 -0.23(-4.06%)
Oct 04, 2005 5.902 5.970 5.607 5.607 1,455,340 -0.34(-5.72%)
Oct 03, 2005 5.780 5.990 5.780 5.947 1,026,328 +0.15(+2.54%)
Sep 30, 2005 5.645 5.803 5.625 5.800 688,540 +0.12(+2.16%)
Sep 29, 2005 5.575 5.695 5.525 5.678 481,248 +0.08(+1.52%)
Sep 28, 2005 5.660 5.713 5.545 5.593 987,276 -0.08(-1.37%)
Sep 27, 2005 5.590 5.720 5.572 5.670 909,116 +0.04(+0.80%)
Sep 26, 2005 5.690 5.735 5.575 5.625 726,040 -0.05(-0.84%)
Sep 23, 2005 5.673 5.737 5.548 5.673 765,656 +0.08(+1.39%)
Sep 22, 2005 5.595 5.692 5.478 5.595 1,209,620 +0.04(+0.63%)
Sep 21, 2005 5.732 5.732 5.510 5.560 1,182,744 -0.15(-2.67%)
Sep 20, 2005 5.857 5.888 5.713 5.713 1,274,584 -0.17(-2.89%)
Sep 19, 2005 5.853 5.982 5.735 5.883 4,326,512 +0.26(+4.62%)
Sep 16, 2005 5.645 5.650 5.577 5.622 1,060,312 +0.00(+0.09%)
Sep 15, 2005 5.630 5.650 5.567 5.617 677,136 +0.03(+0.54%)
Sep 14, 2005 5.657 5.715 5.570 5.588 742,400 -0.07(-1.32%)
Sep 13, 2005 5.740 5.775 5.628 5.662 1,018,068 -0.08(-1.35%)
Sep 12, 2005 5.680 5.810 5.670 5.740 964,196 +0.03(+0.48%)
Sep 09, 2005 5.612 5.750 5.612 5.713 836,660 +0.09(+1.60%)
Sep 08, 2005 5.625 5.660 5.562 5.622 908,724 -0.05(-0.88%)
Sep 07, 2005 5.600 5.692 5.600 5.673 972,532 +0.07(+1.25%)
Sep 06, 2005 5.450 5.625 5.447 5.603 1,144,668 +0.18(+3.32%)
Sep 02, 2005 5.385 5.535 5.357 5.423 797,816 +0.04(+0.70%)
Sep 01, 2005 5.322 5.500 5.312 5.385 1,096,388 +0.10(+1.84%)
Aug 31, 2005 5.232 5.312 5.185 5.287 1,389,808 +0.04(+0.81%)
Aug 30, 2005 5.275 5.300 5.197 5.245 1,059,172 -0.02(-0.43%)
Aug 29, 2005 5.272 5.300 5.150 5.268 1,682,732 -0.03(-0.57%)
Aug 26, 2005 5.375 5.425 5.263 5.298 1,767,396 -0.04(-0.84%)
Aug 25, 2005 5.350 5.412 5.310 5.343 1,336,876 +0.02(+0.33%)
Aug 24, 2005 5.258 5.425 5.250 5.325 1,466,848 +0.06(+1.04%)
Aug 23, 2005 5.260 5.315 5.225 5.270 1,296,628 -0.00(-0.07%)
Aug 22, 2005 5.370 5.385 5.242 5.274 1,420,508 -0.06(-1.10%)
Aug 19, 2005 5.388 5.438 5.260 5.332 808,880 -0.08(-1.48%)
Aug 18, 2005 5.412 5.487 5.317 5.412 813,976 -0.01(-0.23%)
Aug 17, 2005 5.400 5.518 5.400 5.425 968,504 +0.00(+0.00%)
Aug 16, 2005 5.400 5.480 5.375 5.425 827,196 +0.00(+0.09%)
Aug 15, 2005 5.245 5.495 5.245 5.420 1,203,120 +0.15(+2.90%)
Aug 12, 2005 5.253 5.332 5.232 5.268 854,972 -0.01(-0.24%)
Aug 11, 2005 5.250 5.312 5.242 5.280 1,287,224 -0.02(-0.38%)
Aug 10, 2005 5.340 5.400 5.220 5.300 863,052 +0.00(+0.00%)
Aug 09, 2005 5.205 5.365 5.190 5.300 931,248 +0.09(+1.80%)
Aug 08, 2005 5.250 5.310 5.157 5.206 1,210,812 -0.05(-1.02%)
Aug 05, 2005 5.290 5.343 5.188 5.260 648,104 -0.05(-0.99%)
Aug 04, 2005 5.410 5.410 5.235 5.312 842,524 -0.11(-2.03%)
Aug 03, 2005 5.395 5.500 5.375 5.423 1,157,452 +0.03(+0.56%)
Aug 02, 2005 5.285 5.393 5.253 5.393 919,236 +0.11(+2.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.