Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Computer Task Gp Inc (NQ: CTG )

10.50 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 12, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 7.810 7.955 7.710 7.760 20,629 -0.10(-1.27%)
Oct 28, 2021 7.850 7.950 7.820 7.860 3,426 +0.06(+0.77%)
Oct 27, 2021 7.822 7.914 7.800 7.800 13,813 -0.10(-1.27%)
Oct 26, 2021 7.849 7.900 11,659 +0.05(+0.64%)
Oct 25, 2021 7.990 7.990 7.850 7.850 20,085 -0.11(-1.38%)
Oct 22, 2021 7.980 7.990 7.860 7.960 20,188 -0.03(-0.38%)
Oct 21, 2021 7.980 7.990 7.850 7.990 11,154 +0.08(+1.01%)
Oct 20, 2021 7.850 7.980 7.800 7.910 32,718 +0.04(+0.51%)
Oct 19, 2021 7.970 7.970 7.800 7.870 16,264 -0.03(-0.38%)
Oct 18, 2021 7.900 7.980 7.800 7.900 8,879 +0.04(+0.51%)
Oct 15, 2021 7.870 7.960 7.800 7.860 5,123 +0.00(+0.00%)
Oct 14, 2021 7.915 7.925 7.800 7.860 10,880 -0.07(-0.88%)
Oct 13, 2021 7.900 7.960 7.810 7.930 23,059 +0.03(+0.38%)
Oct 12, 2021 7.950 8.000 7.900 7.900 7,150 -0.05(-0.65%)
Oct 11, 2021 7.940 8.530 7.910 7.952 16,383 +0.01(+0.15%)
Oct 08, 2021 7.940 8.000 7.940 7.940 10,601 +0.04(+0.51%)
Oct 07, 2021 7.930 8.000 7.900 7.900 5,454 -0.10(-1.25%)
Oct 06, 2021 7.955 8.015 7.900 8.000 21,336 +0.00(+0.00%)
Oct 05, 2021 8.040 8.040 7.900 8.000 9,624 +0.00(+0.00%)
Oct 04, 2021 7.960 8.062 7.790 8.000 18,974 +0.04(+0.50%)
Oct 01, 2021 8.000 8.095 7.950 7.960 15,539 -0.02(-0.25%)
Sep 30, 2021 7.810 8.010 7.810 7.980 11,865 +0.12(+1.53%)
Sep 29, 2021 8.060 8.078 7.860 7.860 18,436 -0.14(-1.75%)
Sep 28, 2021 8.030 8.158 7.960 8.000 11,001 -0.07(-0.87%)
Sep 27, 2021 8.100 8.110 8.000 8.070 26,114 +0.01(+0.12%)
Sep 24, 2021 8.340 8.340 8.050 8.060 71,196 -0.35(-4.16%)
Sep 23, 2021 8.290 8.489 8.260 8.410 10,211 +0.06(+0.72%)
Sep 22, 2021 8.260 8.430 8.220 8.350 19,603 +0.04(+0.48%)
Sep 21, 2021 8.300 8.350 8.200 8.310 10,116 +0.02(+0.24%)
Sep 20, 2021 8.350 8.450 8.195 8.290 24,662 -0.20(-2.36%)
Sep 17, 2021 8.330 8.490 8.230 8.490 37,148 +0.07(+0.83%)
Sep 16, 2021 8.260 8.430 8.232 8.420 23,838 +0.09(+1.08%)
Sep 15, 2021 8.320 8.400 8.230 8.330 12,971 -0.02(-0.24%)
Sep 14, 2021 8.410 8.410 8.180 8.350 15,770 +0.00(+0.00%)
Sep 13, 2021 8.420 8.420 8.160 8.350 40,847 +0.00(+0.00%)
Sep 10, 2021 8.500 8.520 8.350 8.350 13,209 -0.15(-1.76%)
Sep 09, 2021 8.610 8.728 8.480 8.500 13,086 -0.19(-2.19%)
Sep 08, 2021 8.680 8.830 8.600 8.690 5,223 -0.02(-0.23%)
Sep 07, 2021 8.870 8.875 8.640 8.710 15,928 -0.22(-2.46%)
Sep 03, 2021 8.880 8.940 8.850 8.930 4,965 +0.02(+0.22%)
Sep 02, 2021 9.050 9.443 8.835 8.910 17,422 -0.03(-0.34%)
Sep 01, 2021 8.690 9.000 8.690 8.940 33,236 +0.34(+3.95%)
Aug 31, 2021 8.830 8.830 8.566 8.600 7,768 -0.14(-1.60%)
Aug 30, 2021 8.510 8.800 8.510 8.740 15,850 +0.13(+1.51%)
Aug 27, 2021 8.650 8.850 8.600 8.610 10,533 -0.08(-0.92%)
Aug 26, 2021 8.540 8.730 8.450 8.690 15,532 +0.22(+2.60%)
Aug 25, 2021 7.490 8.700 6.770 8.470 78,523 -0.06(-0.70%)
Aug 24, 2021 8.500 8.790 8.500 8.530 25,121 -0.02(-0.23%)
Aug 23, 2021 8.610 8.790 8.550 8.550 10,557 -0.07(-0.81%)
Aug 20, 2021 8.910 8.910 8.600 8.620 5,278 -0.24(-2.71%)
Aug 19, 2021 9.170 9.200 8.660 8.860 20,967 -0.30(-3.28%)
Aug 18, 2021 9.160 9.160 9.000 9.160 23,841 +0.07(+0.77%)
Aug 17, 2021 9.110 9.110 8.510 9.090 24,921 +0.02(+0.22%)
Aug 16, 2021 8.380 9.170 8.232 9.070 39,318 +0.69(+8.23%)
Aug 13, 2021 8.250 8.380 8.030 8.380 62,996 +0.08(+0.96%)
Aug 12, 2021 8.540 8.705 8.260 8.300 10,846 -0.19(-2.24%)
Aug 11, 2021 8.320 8.490 8.280 8.490 16,949 +0.20(+2.41%)
Aug 10, 2021 8.400 8.400 8.290 8.290 49,555 -0.05(-0.60%)
Aug 09, 2021 8.350 8.420 8.250 8.340 23,047 -0.06(-0.71%)
Aug 06, 2021 8.500 8.550 8.400 8.400 22,717 -0.10(-1.18%)
Aug 05, 2021 8.450 8.730 8.403 8.500 29,541 +0.06(+0.71%)
Aug 04, 2021 8.490 8.510 8.400 8.440 37,863 -0.14(-1.63%)
Aug 03, 2021 8.660 8.800 8.450 8.580 89,567 -0.12(-1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.