Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orosur Mining (TSX: OMI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 0.2300 0.2300 0.2300 0.2300 51,875 -0.00(-2.13%)
Oct 30, 2017 0.2350 0.2350 0.2350 0.2350 5,000 +0.00(+0.00%)
Oct 27, 2017 0.2350 0.2350 0.2350 0.2350 1,000 -0.02(-6.00%)
Oct 26, 2017 0.2500 0.2500 0.2500 0.2500 34,000 +0.01(+2.04%)
Oct 25, 2017 0.2450 0.2450 0.2450 0.2450 10,000 +0.01(+4.26%)
Oct 24, 2017 0.2450 0.2450 0.2350 0.2350 100,750 -0.01(-2.08%)
Oct 23, 2017 0.2350 0.2400 0.2350 0.2400 36,750 +0.01(+2.13%)
Oct 20, 2017 0.2300 0.2350 0.2300 0.2350 107,475 -0.01(-2.08%)
Oct 19, 2017 0.2400 0.2400 0.2400 0.2400 8,000 -0.01(-2.04%)
Oct 18, 2017 0.2450 0.2500 0.2450 0.2450 29,500 -0.01(-2.00%)
Oct 17, 2017 0.2600 0.2600 0.2500 0.2500 26,000 -0.01(-3.85%)
Oct 16, 2017 0.2650 0.2650 0.2600 0.2600 31,500 -0.01(-3.70%)
Oct 13, 2017 0.2650 0.2800 0.2650 0.2700 48,000 +0.01(+3.85%)
Oct 10, 2017 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Oct 06, 2017 0.2700 0.2700 0.2600 0.2600 97,000 -0.01(-3.70%)
Oct 05, 2017 0.2750 0.2750 0.2700 0.2700 40,000 -0.01(-3.57%)
Oct 04, 2017 0.2800 0.2800 0.2800 0.2800 12,000 +0.00(+0.00%)
Oct 03, 2017 0.2800 0.2800 0.2800 0.2800 1,870 +0.00(+0.00%)
Oct 02, 2017 0.2900 0.2900 0.2800 0.2800 3,200 +0.00(+0.00%)
Sep 29, 2017 0.2800 0.2800 0.2800 0.2800 50,500 -0.00(-1.75%)
Sep 28, 2017 0.2850 0.2850 0.2850 0.2850 45,000 +0.00(+1.79%)
Sep 27, 2017 0.2800 0.2800 0.2800 0.2800 7,500 +0.00(+0.00%)
Sep 26, 2017 0.2800 0.2800 0.2800 0.2800 8,500 +0.00(+0.00%)
Sep 25, 2017 0.3000 0.3000 0.2800 0.2800 5,500 -0.00(-1.75%)
Sep 22, 2017 0.2850 0.2850 0.2700 0.2850 372,500 +0.00(+1.79%)
Sep 21, 2017 0.2900 0.2900 0.2800 0.2800 113,500 -0.01(-3.45%)
Sep 20, 2017 0.2900 0.2950 0.2900 0.2900 62,900 -0.01(-3.33%)
Sep 19, 2017 0.2900 0.3000 0.2900 0.3000 71,500 +0.01(+3.45%)
Sep 18, 2017 0.3000 0.3000 0.2900 0.2900 10,500 +0.01(+3.57%)
Sep 15, 2017 0.2900 0.2950 0.2750 0.2800 173,052 -0.01(-3.45%)
Sep 14, 2017 0.2850 0.3000 0.2850 0.2900 62,000 +0.00(+0.00%)
Sep 13, 2017 0.3000 0.3000 0.2900 0.2900 31,300 -0.01(-3.33%)
Sep 12, 2017 0.2950 0.3000 0.2850 0.3000 250,800 +0.01(+3.45%)
Sep 11, 2017 0.2900 0.2900 0.2850 0.2900 176,224 +0.00(+0.00%)
Sep 08, 2017 0.2850 0.2900 0.2850 0.2900 867,232 +0.01(+1.75%)
Sep 07, 2017 0.2800 0.2850 0.2800 0.2850 101,000 +0.00(+0.00%)
Sep 06, 2017 0.2850 0.2850 0.2850 0.2850 31,500 +0.00(+0.00%)
Sep 05, 2017 0.2800 0.2850 0.2700 0.2850 106,000 +0.01(+5.56%)
Sep 01, 2017 0.2700 0.2700 0.2700 109,000 +0.00(+0.00%)
Aug 31, 2017 0.2600 0.2750 0.2600 0.2700 514,203 +0.00(+0.00%)
Aug 30, 2017 0.2700 0.2700 0.2650 0.2700 111,000 +0.00(+0.00%)
Aug 29, 2017 0.2500 0.2700 0.2500 0.2700 326,000 +0.03(+12.50%)
Aug 25, 2017 0.2400 0.2400 0.2400 0 -0.01(-4.00%)
Aug 24, 2017 0.2400 0.2500 0.2400 0.2500 40,900 +0.01(+4.17%)
Aug 22, 2017 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Aug 21, 2017 0.2400 0.2400 0.2400 0.2400 3,000 -0.01(-2.04%)
Aug 18, 2017 0.2600 0.2600 0.2450 0.2450 106,500 +0.00(+0.00%)
Aug 17, 2017 0.2500 0.2550 0.2450 0.2450 229,200 +0.00(+0.00%)
Aug 16, 2017 0.2450 0.2450 0.2450 0.2450 200,000 +0.01(+2.08%)
Aug 15, 2017 0.2400 0.2400 0.2400 0.2400 74,000 -0.01(-4.00%)
Aug 14, 2017 0.2700 0.2700 0.2450 0.2500 95,000 -0.01(-3.85%)
Aug 11, 2017 0.2600 0.2600 0.2600 0.2600 155,300 +0.01(+1.96%)
Aug 10, 2017 0.2500 0.2550 0.2500 0.2550 99,000 +0.01(+2.00%)
Aug 09, 2017 0.2400 0.2500 0.2400 0.2500 590,250 +0.02(+8.70%)
Aug 04, 2017 0.2300 0.2300 0.2300 0 -0.01(-4.17%)
Aug 03, 2017 0.2300 0.2400 0.2300 0.2400 27,333 +0.01(+6.67%)
Aug 02, 2017 0.2250 0.2250 0.2250 0.2250 2,000 -0.01(-6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.